{
  "ticker": {
    "uuid": "df21e009-266e-484b-866e-ce3111815131",
    "symbol": "2025",
    "name": "Chien Shing Stainless Steel Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.15,
    "boundary_margin": 0.037037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407577,
    "volatility_stability": 1.0544,
    "risk_context": 0.2454,
    "current_regime": {
      "move": 0.076923,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.765,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 2.605503,
        "direction_boundary": 2.605503,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 12.376141,
        "direction_boundary": 2.605503,
        "core_momentum": 3.750001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160758
      },
      {
        "date": "2023-10-13",
        "close": 12.897241,
        "direction_boundary": 2.605503,
        "core_momentum": 3.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.159227
      },
      {
        "date": "2023-10-20",
        "close": 12.327288,
        "direction_boundary": 2.605503,
        "core_momentum": 3.731251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.162709
      },
      {
        "date": "2023-10-27",
        "close": 12.441278,
        "direction_boundary": 2.605503,
        "core_momentum": 3.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.162238
      },
      {
        "date": "2023-11-03",
        "close": 12.832104,
        "direction_boundary": 2.605503,
        "core_momentum": 3.925001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160942
      },
      {
        "date": "2023-11-10",
        "close": 12.213297,
        "direction_boundary": 2.605503,
        "core_momentum": 3.687501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164831
      },
      {
        "date": "2023-11-17",
        "close": 11.952746,
        "direction_boundary": 2.605503,
        "core_momentum": 3.5875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.166221
      },
      {
        "date": "2023-11-24",
        "close": 12.571554,
        "direction_boundary": 2.605503,
        "core_momentum": 3.825001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164621
      },
      {
        "date": "2023-12-01",
        "close": 12.473847,
        "direction_boundary": 2.605503,
        "core_momentum": 3.787501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.165084
      },
      {
        "date": "2023-12-08",
        "close": 11.985315,
        "direction_boundary": 2.605503,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168014
      },
      {
        "date": "2023-12-15",
        "close": 12.278434,
        "direction_boundary": 2.605503,
        "core_momentum": 3.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.166964
      },
      {
        "date": "2023-12-22",
        "close": 11.903893,
        "direction_boundary": 2.605503,
        "core_momentum": 3.56875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.169094
      },
      {
        "date": "2023-12-29",
        "close": 12.0016,
        "direction_boundary": 2.605503,
        "core_momentum": 3.606251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.168683
      },
      {
        "date": "2024-01-05",
        "close": 11.806187,
        "direction_boundary": 2.605503,
        "core_momentum": 3.531251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.169692
      },
      {
        "date": "2024-01-12",
        "close": 11.85504,
        "direction_boundary": 2.605503,
        "core_momentum": 3.550001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.169478
      },
      {
        "date": "2024-01-19",
        "close": 11.545637,
        "direction_boundary": 2.605503,
        "core_momentum": 3.431251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.171208
      },
      {
        "date": "2024-01-26",
        "close": 12.148159,
        "direction_boundary": 2.605503,
        "core_momentum": 3.6625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.16967
      },
      {
        "date": "2024-02-02",
        "close": 12.946095,
        "direction_boundary": 2.605503,
        "core_momentum": 3.968751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.167991
      },
      {
        "date": "2024-02-09",
        "close": 14.134856,
        "direction_boundary": 2.605503,
        "core_momentum": 4.425001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.166416
      },
      {
        "date": "2024-02-16",
        "close": 14.655956,
        "direction_boundary": 2.605503,
        "core_momentum": 4.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164823
      },
      {
        "date": "2024-02-23",
        "close": 15.795864,
        "direction_boundary": 2.605503,
        "core_momentum": 5.062501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.162717
      },
      {
        "date": "2024-03-01",
        "close": 16.772928,
        "direction_boundary": 2.605503,
        "core_momentum": 5.437501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160471
      },
      {
        "date": "2024-03-08",
        "close": 20.925449,
        "direction_boundary": 2.605503,
        "core_momentum": 7.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.16757
      },
      {
        "date": "2024-03-15",
        "close": 18.889898,
        "direction_boundary": 2.605503,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.179748
      },
      {
        "date": "2024-03-22",
        "close": 17.017195,
        "direction_boundary": 2.605503,
        "core_momentum": 5.531251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191821
      },
      {
        "date": "2024-03-29",
        "close": 17.017195,
        "direction_boundary": 2.605503,
        "core_momentum": 5.531251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.191821
      },
      {
        "date": "2024-04-05",
        "close": 17.261459,
        "direction_boundary": 2.605503,
        "core_momentum": 5.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2024-04-12",
        "close": 19.378431,
        "direction_boundary": 2.605503,
        "core_momentum": 6.437501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2024-04-19",
        "close": 19.052744,
        "direction_boundary": 2.605503,
        "core_momentum": 6.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474364
      },
      {
        "date": "2024-04-26",
        "close": 17.831413,
        "direction_boundary": 2.605503,
        "core_momentum": 5.843751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488104
      },
      {
        "date": "2024-05-03",
        "close": 17.66857,
        "direction_boundary": 2.605503,
        "core_momentum": 5.781251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488465
      },
      {
        "date": "2024-05-10",
        "close": 18.482788,
        "direction_boundary": 2.605503,
        "core_momentum": 6.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482116
      },
      {
        "date": "2024-05-17",
        "close": 18.157103,
        "direction_boundary": 2.605503,
        "core_momentum": 5.968752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481556
      },
      {
        "date": "2024-05-24",
        "close": 18.889898,
        "direction_boundary": 2.605503,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480233
      },
      {
        "date": "2024-05-31",
        "close": 19.052744,
        "direction_boundary": 2.605503,
        "core_momentum": 6.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479168
      },
      {
        "date": "2024-06-07",
        "close": 19.866962,
        "direction_boundary": 2.605503,
        "core_momentum": 6.625001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473357
      },
      {
        "date": "2024-06-14",
        "close": 21.73967,
        "direction_boundary": 2.605503,
        "core_momentum": 7.343752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483393
      },
      {
        "date": "2024-06-21",
        "close": 20.518339,
        "direction_boundary": 2.605503,
        "core_momentum": 6.875001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490652
      },
      {
        "date": "2024-06-28",
        "close": 20.111229,
        "direction_boundary": 2.605503,
        "core_momentum": 6.718751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493671
      },
      {
        "date": "2024-07-05",
        "close": 19.459852,
        "direction_boundary": 2.605503,
        "core_momentum": 6.468751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2024-07-12",
        "close": 19.297009,
        "direction_boundary": 2.605503,
        "core_momentum": 6.406251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497684
      },
      {
        "date": "2024-07-19",
        "close": 20.844027,
        "direction_boundary": 2.605503,
        "core_momentum": 7.000001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499597
      },
      {
        "date": "2024-07-26",
        "close": 20.436916,
        "direction_boundary": 2.605503,
        "core_momentum": 6.843751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501231
      },
      {
        "date": "2024-08-02",
        "close": 20.518339,
        "direction_boundary": 2.605503,
        "core_momentum": 6.875001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497664
      },
      {
        "date": "2024-08-09",
        "close": 19.378431,
        "direction_boundary": 2.605503,
        "core_momentum": 6.437501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497418
      },
      {
        "date": "2024-08-16",
        "close": 19.622698,
        "direction_boundary": 2.605503,
        "core_momentum": 6.531251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496209
      },
      {
        "date": "2024-08-23",
        "close": 19.866962,
        "direction_boundary": 2.605503,
        "core_momentum": 6.625001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487663
      },
      {
        "date": "2024-08-30",
        "close": 19.459852,
        "direction_boundary": 2.605503,
        "core_momentum": 6.468751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483544
      },
      {
        "date": "2024-09-06",
        "close": 18.645634,
        "direction_boundary": 2.605503,
        "core_momentum": 6.156251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374546
      },
      {
        "date": "2024-09-13",
        "close": 18.564211,
        "direction_boundary": 2.605503,
        "core_momentum": 6.125001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346954
      },
      {
        "date": "2024-09-20",
        "close": 17.912836,
        "direction_boundary": 2.605503,
        "core_momentum": 5.875001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2024-09-27",
        "close": 19.622698,
        "direction_boundary": 2.605503,
        "core_momentum": 6.531251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340902
      },
      {
        "date": "2024-10-04",
        "close": 18.564211,
        "direction_boundary": 12.376141,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350873
      },
      {
        "date": "2024-10-11",
        "close": 18.238523,
        "direction_boundary": 12.897241,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311604
      },
      {
        "date": "2024-10-18",
        "close": 17.994259,
        "direction_boundary": 12.327288,
        "core_momentum": 0.459709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311316
      },
      {
        "date": "2024-10-25",
        "close": 18.238523,
        "direction_boundary": 12.441278,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297851
      },
      {
        "date": "2024-11-01",
        "close": 17.994259,
        "direction_boundary": 12.832104,
        "core_momentum": 0.402284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298201
      },
      {
        "date": "2024-11-08",
        "close": 18.238523,
        "direction_boundary": 12.213297,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291959
      },
      {
        "date": "2024-11-15",
        "close": 17.912836,
        "direction_boundary": 11.952746,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291988
      },
      {
        "date": "2024-11-22",
        "close": 17.587149,
        "direction_boundary": 12.571554,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28709
      },
      {
        "date": "2024-11-29",
        "close": 17.66857,
        "direction_boundary": 12.473847,
        "core_momentum": 0.416449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28683
      },
      {
        "date": "2024-12-06",
        "close": 17.587149,
        "direction_boundary": 11.985315,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279475
      },
      {
        "date": "2024-12-13",
        "close": 17.424303,
        "direction_boundary": 12.278434,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243776
      },
      {
        "date": "2024-12-20",
        "close": 16.772928,
        "direction_boundary": 11.903893,
        "core_momentum": 0.409029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237245
      },
      {
        "date": "2024-12-27",
        "close": 15.958708,
        "direction_boundary": 12.0016,
        "core_momentum": 0.329715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243813
      },
      {
        "date": "2025-01-03",
        "close": 15.470176,
        "direction_boundary": 11.806187,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243465
      },
      {
        "date": "2025-01-10",
        "close": 15.307332,
        "direction_boundary": 11.85504,
        "core_momentum": 0.291209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243476
      },
      {
        "date": "2025-01-17",
        "close": 17.424303,
        "direction_boundary": 11.545637,
        "core_momentum": 0.509168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287404
      },
      {
        "date": "2025-01-24",
        "close": 17.587149,
        "direction_boundary": 12.148159,
        "core_momentum": 0.447721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28763
      },
      {
        "date": "2025-02-07",
        "close": 17.098619,
        "direction_boundary": 12.946095,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288903
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 14.134856,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279857
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 14.655956,
        "core_momentum": 0.327106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344877
      },
      {
        "date": "2025-02-28",
        "close": 18.1,
        "direction_boundary": 15.795864,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35822
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "direction_boundary": 16.772928,
        "core_momentum": 0.07912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357391
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "direction_boundary": 20.925449,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2025-03-21",
        "close": 17.35,
        "direction_boundary": 18.889898,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355324
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "direction_boundary": 17.017195,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398331
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "direction_boundary": 17.017195,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375455
      },
      {
        "date": "2025-04-11",
        "close": 13.05,
        "direction_boundary": 17.261459,
        "core_momentum": -0.24398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "direction_boundary": 19.378431,
        "core_momentum": -0.31367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436718
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "direction_boundary": 19.052744,
        "core_momentum": -0.359672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448684
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "direction_boundary": 17.831413,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472085
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "direction_boundary": 17.66857,
        "core_momentum": -0.054819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571243
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "direction_boundary": 18.482788,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571478
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "direction_boundary": 18.157103,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579187
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "direction_boundary": 18.889898,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581311
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 19.052744,
        "core_momentum": -0.220585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582718
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "direction_boundary": 19.866962,
        "core_momentum": -0.260078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582729
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "direction_boundary": 21.73967,
        "core_momentum": -0.333017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582797
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "direction_boundary": 20.518339,
        "core_momentum": -0.300626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581111
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "direction_boundary": 20.111229,
        "core_momentum": -0.301385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578147
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "direction_boundary": 19.459852,
        "core_momentum": -0.375638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609344
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 19.297009,
        "core_momentum": -0.396279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611035
      },
      {
        "date": "2025-07-25",
        "close": 12.1,
        "direction_boundary": 20.844027,
        "core_momentum": -0.419498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581535
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "direction_boundary": 20.436916,
        "core_momentum": -0.4324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581789
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "direction_boundary": 20.518339,
        "core_momentum": -0.407847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587814
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "direction_boundary": 19.378431,
        "core_momentum": -0.378175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58785
      },
      {
        "date": "2025-08-22",
        "close": 11.85,
        "direction_boundary": 19.622698,
        "core_momentum": -0.396108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544557
      },
      {
        "date": "2025-08-29",
        "close": 11.65,
        "direction_boundary": 19.866962,
        "core_momentum": -0.413599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539191
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "direction_boundary": 19.459852,
        "core_momentum": -0.424456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539482
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 18.645634,
        "core_momentum": -0.407368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539221
      },
      {
        "date": "2025-09-19",
        "close": 11.15,
        "direction_boundary": 18.564211,
        "core_momentum": -0.399382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540448
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 17.912836,
        "core_momentum": -0.380333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512786
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "direction_boundary": 19.622698,
        "core_momentum": -0.436877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510471
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "direction_boundary": 18.564211,
        "core_momentum": -0.410155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456052
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 18.238523,
        "core_momentum": -0.440744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462906
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "direction_boundary": 17.994259,
        "core_momentum": -0.441489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449825
      },
      {
        "date": "2025-10-31",
        "close": 9.72,
        "direction_boundary": 18.238523,
        "core_momentum": -0.467062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426531
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 17.994259,
        "core_momentum": -0.466497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263919
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 18.238523,
        "core_momentum": -0.498863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "direction_boundary": 17.912836,
        "core_momentum": -0.497009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "direction_boundary": 17.587149,
        "core_momentum": -0.484851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2025-12-05",
        "close": 9.68,
        "direction_boundary": 17.66857,
        "core_momentum": -0.452134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27629
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "direction_boundary": 17.587149,
        "core_momentum": -0.454147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276387
      },
      {
        "date": "2025-12-19",
        "close": 9.55,
        "direction_boundary": 17.424303,
        "core_momentum": -0.451915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "direction_boundary": 16.772928,
        "core_momentum": -0.450305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277916
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 15.958708,
        "core_momentum": -0.291923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412934
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 15.470176,
        "core_momentum": -0.237242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368276
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "direction_boundary": 15.307332,
        "core_momentum": -0.082139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436324
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "direction_boundary": 17.424303,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44796
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "direction_boundary": 17.587149,
        "core_momentum": -0.240923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443915
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "direction_boundary": 17.098619,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463977
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.281065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463977
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 19.450001,
        "core_momentum": -0.380463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463503
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470519
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476918
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 17.549999,
        "core_momentum": -0.339031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493349
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "direction_boundary": 17.35,
        "core_momentum": -0.334294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493309
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 15.15,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49431
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494375
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503677
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "direction_boundary": 13.3,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503966
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505715
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503454
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "direction_boundary": 16.700001,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503508
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503181
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 15.15,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507319
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 14.5,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528837
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526302
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525709
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544565
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "direction_boundary": 14.35,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543671
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 14.05,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50334
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 12.15,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504237
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 11.65,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437184
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430418
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 11.6,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428879
      },
      {
        "date": "2026-08-14",
        "close": 12.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.605503,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.376141,
        "volume": 7710360
      },
      {
        "date": "2023-10-13",
        "close": 12.897241,
        "volume": 5339382
      },
      {
        "date": "2023-10-20",
        "close": 12.327288,
        "volume": 3277573
      },
      {
        "date": "2023-10-27",
        "close": 12.441278,
        "volume": 2931501
      },
      {
        "date": "2023-11-03",
        "close": 12.832104,
        "volume": 4476054
      },
      {
        "date": "2023-11-10",
        "close": 12.213297,
        "volume": 6621108
      },
      {
        "date": "2023-11-17",
        "close": 11.952746,
        "volume": 2591469
      },
      {
        "date": "2023-11-24",
        "close": 12.571554,
        "volume": 3211950
      },
      {
        "date": "2023-12-01",
        "close": 12.473847,
        "volume": 2217165
      },
      {
        "date": "2023-12-08",
        "close": 11.985315,
        "volume": 2889296
      },
      {
        "date": "2023-12-15",
        "close": 12.278434,
        "volume": 6635024
      },
      {
        "date": "2023-12-22",
        "close": 11.903893,
        "volume": 3201954
      },
      {
        "date": "2023-12-29",
        "close": 12.0016,
        "volume": 1898744
      },
      {
        "date": "2024-01-05",
        "close": 11.806187,
        "volume": 1214961
      },
      {
        "date": "2024-01-12",
        "close": 11.85504,
        "volume": 1754108
      },
      {
        "date": "2024-01-19",
        "close": 11.545637,
        "volume": 1829157
      },
      {
        "date": "2024-01-26",
        "close": 12.148159,
        "volume": 2769543
      },
      {
        "date": "2024-02-02",
        "close": 12.946095,
        "volume": 5764122
      },
      {
        "date": "2024-02-09",
        "close": 14.134856,
        "volume": 5684025
      },
      {
        "date": "2024-02-16",
        "close": 14.655956,
        "volume": 7735676
      },
      {
        "date": "2024-02-23",
        "close": 15.795864,
        "volume": 30254021
      },
      {
        "date": "2024-03-01",
        "close": 16.772928,
        "volume": 16130672
      },
      {
        "date": "2024-03-08",
        "close": 20.925449,
        "volume": 29281297
      },
      {
        "date": "2024-03-15",
        "close": 18.889898,
        "volume": 19035156
      },
      {
        "date": "2024-03-22",
        "close": 17.017195,
        "volume": 11878387
      },
      {
        "date": "2024-03-29",
        "close": 17.017195,
        "volume": 8235279
      },
      {
        "date": "2024-04-05",
        "close": 17.261459,
        "volume": 5410554
      },
      {
        "date": "2024-04-12",
        "close": 19.378431,
        "volume": 24569956
      },
      {
        "date": "2024-04-19",
        "close": 19.052744,
        "volume": 13250849
      },
      {
        "date": "2024-04-26",
        "close": 17.831413,
        "volume": 5046097
      },
      {
        "date": "2024-05-03",
        "close": 17.66857,
        "volume": 3247846
      },
      {
        "date": "2024-05-10",
        "close": 18.482788,
        "volume": 9236270
      },
      {
        "date": "2024-05-17",
        "close": 18.157103,
        "volume": 3726978
      },
      {
        "date": "2024-05-24",
        "close": 18.889898,
        "volume": 8302174
      },
      {
        "date": "2024-05-31",
        "close": 19.052744,
        "volume": 13003633
      },
      {
        "date": "2024-06-07",
        "close": 19.866962,
        "volume": 8651039
      },
      {
        "date": "2024-06-14",
        "close": 21.73967,
        "volume": 14162964
      },
      {
        "date": "2024-06-21",
        "close": 20.518339,
        "volume": 30649937
      },
      {
        "date": "2024-06-28",
        "close": 20.111229,
        "volume": 6577765
      },
      {
        "date": "2024-07-05",
        "close": 19.459852,
        "volume": 5563225
      },
      {
        "date": "2024-07-12",
        "close": 19.297009,
        "volume": 8274615
      },
      {
        "date": "2024-07-19",
        "close": 20.844027,
        "volume": 11228060
      },
      {
        "date": "2024-07-26",
        "close": 20.436916,
        "volume": 4312724
      },
      {
        "date": "2024-08-02",
        "close": 20.518339,
        "volume": 7349578
      },
      {
        "date": "2024-08-09",
        "close": 19.378431,
        "volume": 8435098
      },
      {
        "date": "2024-08-16",
        "close": 19.622698,
        "volume": 5565362
      },
      {
        "date": "2024-08-23",
        "close": 19.866962,
        "volume": 4961539
      },
      {
        "date": "2024-08-30",
        "close": 19.459852,
        "volume": 3133503
      },
      {
        "date": "2024-09-06",
        "close": 18.645634,
        "volume": 3321847
      },
      {
        "date": "2024-09-13",
        "close": 18.564211,
        "volume": 2160258
      },
      {
        "date": "2024-09-20",
        "close": 17.912836,
        "volume": 5394642
      },
      {
        "date": "2024-09-27",
        "close": 19.622698,
        "volume": 5524874
      },
      {
        "date": "2024-10-04",
        "close": 18.564211,
        "volume": 1293330
      },
      {
        "date": "2024-10-11",
        "close": 18.238523,
        "volume": 1585575
      },
      {
        "date": "2024-10-18",
        "close": 17.994259,
        "volume": 2215567
      },
      {
        "date": "2024-10-25",
        "close": 18.238523,
        "volume": 2010752
      },
      {
        "date": "2024-11-01",
        "close": 17.994259,
        "volume": 2004344
      },
      {
        "date": "2024-11-08",
        "close": 18.238523,
        "volume": 2377998
      },
      {
        "date": "2024-11-15",
        "close": 17.912836,
        "volume": 1230332
      },
      {
        "date": "2024-11-22",
        "close": 17.587149,
        "volume": 1063290
      },
      {
        "date": "2024-11-29",
        "close": 17.66857,
        "volume": 1636731
      },
      {
        "date": "2024-12-06",
        "close": 17.587149,
        "volume": 1519390
      },
      {
        "date": "2024-12-13",
        "close": 17.424303,
        "volume": 1900432
      },
      {
        "date": "2024-12-20",
        "close": 16.772928,
        "volume": 1807900
      },
      {
        "date": "2024-12-27",
        "close": 15.958708,
        "volume": 1926891
      },
      {
        "date": "2025-01-03",
        "close": 15.470176,
        "volume": 1412137
      },
      {
        "date": "2025-01-10",
        "close": 15.307332,
        "volume": 1702296
      },
      {
        "date": "2025-01-17",
        "close": 17.424303,
        "volume": 2935609
      },
      {
        "date": "2025-01-24",
        "close": 17.587149,
        "volume": 1743291
      },
      {
        "date": "2025-02-07",
        "close": 17.098619,
        "volume": 1127520
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 2355744
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 6123645
      },
      {
        "date": "2025-02-28",
        "close": 18.1,
        "volume": 1615902
      },
      {
        "date": "2025-03-07",
        "close": 18.1,
        "volume": 1219191
      },
      {
        "date": "2025-03-14",
        "close": 17.549999,
        "volume": 1086411
      },
      {
        "date": "2025-03-21",
        "close": 17.35,
        "volume": 716228
      },
      {
        "date": "2025-03-28",
        "close": 15.15,
        "volume": 1589428
      },
      {
        "date": "2025-04-04",
        "close": 15.5,
        "volume": 749627
      },
      {
        "date": "2025-04-11",
        "close": 13.05,
        "volume": 1552579
      },
      {
        "date": "2025-04-18",
        "close": 13.3,
        "volume": 758744
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "volume": 1132760
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "volume": 1186281
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "volume": 4269963
      },
      {
        "date": "2025-05-16",
        "close": 16.299999,
        "volume": 2263382
      },
      {
        "date": "2025-05-23",
        "close": 15.15,
        "volume": 704834
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "volume": 521852
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 1178732
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "volume": 579995
      },
      {
        "date": "2025-06-20",
        "close": 14.5,
        "volume": 253996
      },
      {
        "date": "2025-06-27",
        "close": 14.35,
        "volume": 310100
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "volume": 305445
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "volume": 544966
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 566088
      },
      {
        "date": "2025-07-25",
        "close": 12.1,
        "volume": 613850
      },
      {
        "date": "2025-08-01",
        "close": 11.6,
        "volume": 257055
      },
      {
        "date": "2025-08-08",
        "close": 12.15,
        "volume": 962506
      },
      {
        "date": "2025-08-15",
        "close": 12.05,
        "volume": 944132
      },
      {
        "date": "2025-08-22",
        "close": 11.85,
        "volume": 952531
      },
      {
        "date": "2025-08-29",
        "close": 11.65,
        "volume": 569707
      },
      {
        "date": "2025-09-05",
        "close": 11.2,
        "volume": 477815
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 962611
      },
      {
        "date": "2025-09-19",
        "close": 11.15,
        "volume": 762473
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 384953
      },
      {
        "date": "2025-10-03",
        "close": 11.05,
        "volume": 343315
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "volume": 284556
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 797057
      },
      {
        "date": "2025-10-24",
        "close": 10.05,
        "volume": 495509
      },
      {
        "date": "2025-10-31",
        "close": 9.72,
        "volume": 891359
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 1457200
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 339987
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "volume": 293455
      },
      {
        "date": "2025-11-28",
        "close": 9.06,
        "volume": 283699
      },
      {
        "date": "2025-12-05",
        "close": 9.68,
        "volume": 1582113
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "volume": 320985
      },
      {
        "date": "2025-12-19",
        "close": 9.55,
        "volume": 315442
      },
      {
        "date": "2025-12-26",
        "close": 9.22,
        "volume": 361393
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 3358614
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 6854268
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "volume": 5143625
      },
      {
        "date": "2026-01-23",
        "close": 13.05,
        "volume": 2819390
      },
      {
        "date": "2026-01-30",
        "close": 13.35,
        "volume": 1905940
      },
      {
        "date": "2026-02-06",
        "close": 12.05,
        "volume": 1055282
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "volume": 631649
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 1004893
      },
      {
        "date": "2026-03-06",
        "close": 11.35,
        "volume": 598618
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 646842
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 961627
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "volume": 3151347
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 636273
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 469023
      },
      {
        "date": "2026-04-17",
        "close": 12.25,
        "volume": 1115441
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "volume": 969032
      },
      {
        "date": "2026-05-01",
        "close": 11.05,
        "volume": 524297
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 2155153
      },
      {
        "date": "2026-05-15",
        "close": 11.6,
        "volume": 4986526
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "volume": 1572978
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 2169338
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 3500829
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 12102830
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 3643536
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 2587748
      },
      {
        "date": "2026-07-03",
        "close": 13.65,
        "volume": 2805921
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 1743745
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 1716627
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 2744744
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 1340991
      },
      {
        "date": "2026-08-14",
        "close": 12.6,
        "volume": 4921822
      }
    ],
    "sharemaestro_context": {
      "trend": 12.226667,
      "fair_value": 13.92883,
      "market_activity": -32.242953,
      "market_dynamics": -0.166276,
      "relative_strength": -21.167359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015218,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.057619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.235104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.235104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.5,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.5,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.462491
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.34188
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.076923
      }
    ]
  }
}