{
  "ticker": {
    "uuid": "df2245ad-acda-4da7-b2d7-d662404ec37a",
    "symbol": "HSEU",
    "name": "HSBC Europe Screened Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.257999,
    "boundary_margin": 0.280566,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126074,
    "volatility_stability": 1.1037,
    "risk_context": 0.7932,
    "current_regime": {
      "move": 0.625478,
      "interruption": -0.114007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.826,
        "direction_boundary": 12.944,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129597
      },
      {
        "date": "2023-08-25",
        "close": 13.826,
        "direction_boundary": 12.944,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129597
      },
      {
        "date": "2023-09-01",
        "close": 13.954,
        "direction_boundary": 12.252,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2023-09-08",
        "close": 13.954,
        "direction_boundary": 12.228,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2023-09-15",
        "close": 13.882,
        "direction_boundary": 12.228,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124643
      },
      {
        "date": "2023-09-22",
        "close": 14.068,
        "direction_boundary": 12.228,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2023-09-29",
        "close": 14.068,
        "direction_boundary": 11.514,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122759
      },
      {
        "date": "2023-10-06",
        "close": 13.412,
        "direction_boundary": 11.514,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127395
      },
      {
        "date": "2023-10-13",
        "close": 13.754,
        "direction_boundary": 11.37,
        "core_momentum": 0.209675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2023-10-20",
        "close": 13.754,
        "direction_boundary": 11.722,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2023-10-27",
        "close": 13.754,
        "direction_boundary": 11.972,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129988
      },
      {
        "date": "2023-11-03",
        "close": 13.754,
        "direction_boundary": 12.078,
        "core_momentum": 0.138765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129822
      },
      {
        "date": "2023-11-10",
        "close": 13.754,
        "direction_boundary": 12.286,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12915
      },
      {
        "date": "2023-11-17",
        "close": 13.358,
        "direction_boundary": 12.676,
        "core_momentum": 0.053802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135026
      },
      {
        "date": "2023-11-24",
        "close": 13.63,
        "direction_boundary": 12.91,
        "core_momentum": 0.055771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137421
      },
      {
        "date": "2023-12-01",
        "close": 13.744,
        "direction_boundary": 12.944,
        "core_momentum": 0.061805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131761
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "direction_boundary": 12.952,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2023-12-15",
        "close": 14.348,
        "direction_boundary": 13.03,
        "core_momentum": 0.101151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2023-12-22",
        "close": 14.426,
        "direction_boundary": 12.452,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2023-12-29",
        "close": 14.426,
        "direction_boundary": 12.452,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-01-05",
        "close": 14.426,
        "direction_boundary": 12.78,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2024-01-12",
        "close": 14.426,
        "direction_boundary": 13.298,
        "core_momentum": 0.084825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2024-01-19",
        "close": 14.186,
        "direction_boundary": 13.572,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2024-01-26",
        "close": 14.186,
        "direction_boundary": 13.404,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114916
      },
      {
        "date": "2024-02-02",
        "close": 14.516,
        "direction_boundary": 13.582,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-02-09",
        "close": 14.516,
        "direction_boundary": 13.582,
        "core_momentum": 0.068767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2024-02-16",
        "close": 14.616,
        "direction_boundary": 13.654,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-02-23",
        "close": 14.616,
        "direction_boundary": 13.666,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-03-01",
        "close": 14.616,
        "direction_boundary": 13.666,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2024-03-08",
        "close": 14.616,
        "direction_boundary": 13.34,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2024-03-15",
        "close": 15.288,
        "direction_boundary": 13.226,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-03-22",
        "close": 15.288,
        "direction_boundary": 13.012,
        "core_momentum": 0.174915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-03-29",
        "close": 15.398,
        "direction_boundary": 13.012,
        "core_momentum": 0.183369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-04-05",
        "close": 15.15,
        "direction_boundary": 13.596,
        "core_momentum": 0.114298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-04-12",
        "close": 15.164,
        "direction_boundary": 13.596,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "date": "2024-04-19",
        "close": 14.938,
        "direction_boundary": 13.836,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-04-26",
        "close": 14.938,
        "direction_boundary": 13.836,
        "core_momentum": 0.079647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "direction_boundary": 13.77,
        "core_momentum": 0.114742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-05-10",
        "close": 15.35,
        "direction_boundary": 13.896,
        "core_momentum": 0.104634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-05-17",
        "close": 15.35,
        "direction_boundary": 13.942,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "direction_boundary": 14.088,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2024-05-31",
        "close": 15.89,
        "direction_boundary": 13.678,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-06-07",
        "close": 15.89,
        "direction_boundary": 13.912,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2024-06-14",
        "close": 15.89,
        "direction_boundary": 13.912,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109693
      },
      {
        "date": "2024-06-21",
        "close": 16.024,
        "direction_boundary": 13.912,
        "core_momentum": 0.151811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "direction_boundary": 14.092,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2024-07-05",
        "close": 15.938,
        "direction_boundary": 13.97,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-07-12",
        "close": 15.852,
        "direction_boundary": 13.664,
        "core_momentum": 0.160129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-07-19",
        "close": 15.98,
        "direction_boundary": 13.664,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "direction_boundary": 14.334,
        "core_momentum": 0.114832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-08-02",
        "close": 15.746,
        "direction_boundary": 13.932,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2024-08-09",
        "close": 15.44,
        "direction_boundary": 13.878,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113292
      },
      {
        "date": "2024-08-16",
        "close": 15.534,
        "direction_boundary": 13.826,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-08-23",
        "close": 15.534,
        "direction_boundary": 13.826,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2024-08-30",
        "close": 15.534,
        "direction_boundary": 13.954,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2024-09-06",
        "close": 15.534,
        "direction_boundary": 13.954,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113235
      },
      {
        "date": "2024-09-13",
        "close": 15.534,
        "direction_boundary": 13.882,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095114
      },
      {
        "date": "2024-09-20",
        "close": 15.534,
        "direction_boundary": 14.068,
        "core_momentum": 0.104208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095114
      },
      {
        "date": "2024-09-27",
        "close": 16.282,
        "direction_boundary": 14.068,
        "core_momentum": 0.157378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2024-10-04",
        "close": 16.219999,
        "direction_boundary": 13.412,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2024-10-11",
        "close": 16.398001,
        "direction_boundary": 13.754,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "direction_boundary": 13.754,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2024-10-25",
        "close": 16.58,
        "direction_boundary": 13.754,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2024-11-01",
        "close": 16.58,
        "direction_boundary": 13.754,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-11-08",
        "close": 16.58,
        "direction_boundary": 13.754,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-11-15",
        "close": 16.58,
        "direction_boundary": 13.358,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104788
      },
      {
        "date": "2024-11-22",
        "close": 16.58,
        "direction_boundary": 13.63,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084617
      },
      {
        "date": "2024-11-29",
        "close": 15.754,
        "direction_boundary": 13.744,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110448
      },
      {
        "date": "2024-12-06",
        "close": 16.17,
        "direction_boundary": 14.05,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2024-12-13",
        "close": 16.125999,
        "direction_boundary": 14.348,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2024-12-20",
        "close": 15.864,
        "direction_boundary": 14.426,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118176
      },
      {
        "date": "2024-12-27",
        "close": 15.882,
        "direction_boundary": 14.426,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116818
      },
      {
        "date": "2025-01-03",
        "close": 15.882,
        "direction_boundary": 14.426,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116345
      },
      {
        "date": "2025-01-10",
        "close": 15.882,
        "direction_boundary": 14.426,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116096
      },
      {
        "date": "2025-01-17",
        "close": 15.882,
        "direction_boundary": 14.186,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115527
      },
      {
        "date": "2025-01-24",
        "close": 16.466,
        "direction_boundary": 14.186,
        "core_momentum": 0.160722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126049
      },
      {
        "date": "2025-01-31",
        "close": 16.483999,
        "direction_boundary": 14.516,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123948
      },
      {
        "date": "2025-02-07",
        "close": 16.878,
        "direction_boundary": 14.516,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2025-02-14",
        "close": 17.040001,
        "direction_boundary": 14.616,
        "core_momentum": 0.165846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123775
      },
      {
        "date": "2025-02-21",
        "close": 17.176001,
        "direction_boundary": 14.616,
        "core_momentum": 0.175151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2025-02-28",
        "close": 17.42,
        "direction_boundary": 14.616,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2025-03-07",
        "close": 17.42,
        "direction_boundary": 14.616,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124472
      },
      {
        "date": "2025-03-14",
        "close": 17.162001,
        "direction_boundary": 15.288,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127218
      },
      {
        "date": "2025-03-21",
        "close": 17.158001,
        "direction_boundary": 15.288,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2025-03-28",
        "close": 17.190001,
        "direction_boundary": 15.398,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "direction_boundary": 15.15,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2025-04-11",
        "close": 15.434,
        "direction_boundary": 15.164,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187629
      },
      {
        "date": "2025-04-18",
        "close": 15.434,
        "direction_boundary": 14.938,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186678
      },
      {
        "date": "2025-04-25",
        "close": 16.652,
        "direction_boundary": 14.938,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-05-02",
        "close": 16.785999,
        "direction_boundary": 15.35,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2025-05-09",
        "close": 16.785999,
        "direction_boundary": 15.35,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2025-05-16",
        "close": 16.785999,
        "direction_boundary": 15.35,
        "core_momentum": 0.09355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2025-05-23",
        "close": 16.785999,
        "direction_boundary": 16.07,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216562
      },
      {
        "date": "2025-05-30",
        "close": 16.785999,
        "direction_boundary": 15.89,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203417
      },
      {
        "date": "2025-06-06",
        "close": 17.666,
        "direction_boundary": 15.89,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2025-06-13",
        "close": 17.666,
        "direction_boundary": 15.89,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "direction_boundary": 16.024,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21792
      },
      {
        "date": "2025-06-27",
        "close": 17.01,
        "direction_boundary": 15.82,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217942
      },
      {
        "date": "2025-07-04",
        "close": 17.205999,
        "direction_boundary": 15.938,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2025-07-11",
        "close": 17.26,
        "direction_boundary": 15.852,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2025-07-18",
        "close": 17.26,
        "direction_boundary": 15.98,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2025-07-25",
        "close": 17.336,
        "direction_boundary": 15.98,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2025-08-01",
        "close": 17.336,
        "direction_boundary": 15.746,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213016
      },
      {
        "date": "2025-08-08",
        "close": 17.257999,
        "direction_boundary": 15.44,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2025-08-15",
        "close": 17.346001,
        "direction_boundary": 15.534,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210573
      },
      {
        "date": "2025-08-22",
        "close": 17.346001,
        "direction_boundary": 15.534,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2025-08-29",
        "close": 17.346001,
        "direction_boundary": 15.534,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209379
      },
      {
        "date": "2025-09-05",
        "close": 17.346001,
        "direction_boundary": 15.534,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209379
      },
      {
        "date": "2025-09-12",
        "close": 17.346001,
        "direction_boundary": 15.534,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208295
      },
      {
        "date": "2025-09-19",
        "close": 17.576,
        "direction_boundary": 15.534,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209041
      },
      {
        "date": "2025-09-26",
        "close": 17.302,
        "direction_boundary": 16.282,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2025-10-03",
        "close": 17.474001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210723
      },
      {
        "date": "2025-10-10",
        "close": 17.884001,
        "direction_boundary": 16.398001,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2025-10-17",
        "close": 17.858,
        "direction_boundary": 16.58,
        "core_momentum": 0.077081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2025-10-24",
        "close": 18.202,
        "direction_boundary": 16.58,
        "core_momentum": 0.097829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2025-10-31",
        "close": 18.143999,
        "direction_boundary": 16.58,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-11-07",
        "close": 18.143999,
        "direction_boundary": 16.58,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-11-14",
        "close": 18.143999,
        "direction_boundary": 16.58,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-11-21",
        "close": 18.143999,
        "direction_boundary": 16.58,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-11-28",
        "close": 18.143999,
        "direction_boundary": 15.754,
        "core_momentum": 0.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-12-05",
        "close": 18.143999,
        "direction_boundary": 16.17,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07802
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "direction_boundary": 16.125999,
        "core_momentum": 0.139154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079567
      },
      {
        "date": "2025-12-19",
        "close": 18.604,
        "direction_boundary": 15.864,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057339
      },
      {
        "date": "2025-12-26",
        "close": 18.604,
        "direction_boundary": 15.882,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057339
      },
      {
        "date": "2026-01-02",
        "close": 18.604,
        "direction_boundary": 15.882,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05633
      },
      {
        "date": "2026-01-09",
        "close": 18.604,
        "direction_boundary": 15.882,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056483
      },
      {
        "date": "2026-01-16",
        "close": 18.604,
        "direction_boundary": 15.882,
        "core_momentum": 0.171389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056483
      },
      {
        "date": "2026-01-23",
        "close": 19.224001,
        "direction_boundary": 16.466,
        "core_momentum": 0.167497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2026-01-30",
        "close": 19.224001,
        "direction_boundary": 16.483999,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2026-02-06",
        "close": 19.808001,
        "direction_boundary": 16.878,
        "core_momentum": 0.173599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07761
      },
      {
        "date": "2026-02-13",
        "close": 19.808001,
        "direction_boundary": 17.040001,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077958
      },
      {
        "date": "2026-02-20",
        "close": 19.808001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077958
      },
      {
        "date": "2026-02-27",
        "close": 19.808001,
        "direction_boundary": 17.42,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077958
      },
      {
        "date": "2026-03-06",
        "close": 19.375999,
        "direction_boundary": 17.42,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2026-03-13",
        "close": 19.375999,
        "direction_boundary": 17.162001,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086387
      },
      {
        "date": "2026-03-20",
        "close": 19.375999,
        "direction_boundary": 17.158001,
        "core_momentum": 0.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2026-03-27",
        "close": 19.375999,
        "direction_boundary": 17.190001,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081106
      },
      {
        "date": "2026-04-03",
        "close": 19.114,
        "direction_boundary": 17.190001,
        "core_momentum": 0.111925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084381
      },
      {
        "date": "2026-04-10",
        "close": 19.114,
        "direction_boundary": 15.434,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2026-04-17",
        "close": 19.114,
        "direction_boundary": 15.434,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079396
      },
      {
        "date": "2026-04-24",
        "close": 19.114,
        "direction_boundary": 16.652,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07581
      },
      {
        "date": "2026-05-01",
        "close": 19.114,
        "direction_boundary": 16.785999,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075512
      },
      {
        "date": "2026-05-08",
        "close": 20.34,
        "direction_boundary": 16.785999,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2026-05-15",
        "close": 20.344999,
        "direction_boundary": 16.785999,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112393
      },
      {
        "date": "2026-05-22",
        "close": 20.785,
        "direction_boundary": 16.785999,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2026-05-29",
        "close": 21.459999,
        "direction_boundary": 16.785999,
        "core_momentum": 0.278446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2026-06-05",
        "close": 21.145,
        "direction_boundary": 17.666,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2026-06-12",
        "close": 21.145,
        "direction_boundary": 17.666,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2026-06-19",
        "close": 21.615,
        "direction_boundary": 17.01,
        "core_momentum": 0.270723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2026-06-26",
        "close": 21.665001,
        "direction_boundary": 17.01,
        "core_momentum": 0.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124908
      },
      {
        "date": "2026-07-03",
        "close": 21.969999,
        "direction_boundary": 17.205999,
        "core_momentum": 0.27688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "direction_boundary": 17.26,
        "core_momentum": 0.272885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "direction_boundary": 17.26,
        "core_momentum": 0.256083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127788
      },
      {
        "date": "2026-07-24",
        "close": 21.375,
        "direction_boundary": 17.336,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2026-07-31",
        "close": 21.375,
        "direction_boundary": 17.336,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 17.257999,
        "core_momentum": 0.280566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.826,
        "volume": 390
      },
      {
        "date": "2023-08-25",
        "close": 13.826,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.954,
        "volume": 216
      },
      {
        "date": "2023-09-08",
        "close": 13.954,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.882,
        "volume": 855
      },
      {
        "date": "2023-09-22",
        "close": 14.068,
        "volume": 10901
      },
      {
        "date": "2023-09-29",
        "close": 14.068,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.412,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 13.754,
        "volume": 9098
      },
      {
        "date": "2023-10-20",
        "close": 13.754,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.754,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.754,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.358,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 13.63,
        "volume": 580
      },
      {
        "date": "2023-12-01",
        "close": 13.744,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "volume": 30032
      },
      {
        "date": "2023-12-15",
        "close": 14.348,
        "volume": 9468
      },
      {
        "date": "2023-12-22",
        "close": 14.426,
        "volume": 8697
      },
      {
        "date": "2023-12-29",
        "close": 14.426,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.426,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.426,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.186,
        "volume": 22
      },
      {
        "date": "2024-01-26",
        "close": 14.186,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.516,
        "volume": 3742
      },
      {
        "date": "2024-02-09",
        "close": 14.516,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.616,
        "volume": 880
      },
      {
        "date": "2024-02-23",
        "close": 14.616,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.616,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.616,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.288,
        "volume": 2933
      },
      {
        "date": "2024-03-22",
        "close": 15.288,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.398,
        "volume": 117134
      },
      {
        "date": "2024-04-05",
        "close": 15.15,
        "volume": 16278
      },
      {
        "date": "2024-04-12",
        "close": 15.164,
        "volume": 14423
      },
      {
        "date": "2024-04-19",
        "close": 14.938,
        "volume": 3340
      },
      {
        "date": "2024-04-26",
        "close": 14.938,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.35,
        "volume": 5477
      },
      {
        "date": "2024-05-10",
        "close": 15.35,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.35,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.07,
        "volume": 5220
      },
      {
        "date": "2024-05-31",
        "close": 15.89,
        "volume": 2620
      },
      {
        "date": "2024-06-07",
        "close": 15.89,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.89,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.024,
        "volume": 1318
      },
      {
        "date": "2024-06-28",
        "close": 15.82,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 15.938,
        "volume": 4704
      },
      {
        "date": "2024-07-12",
        "close": 15.852,
        "volume": 1870
      },
      {
        "date": "2024-07-19",
        "close": 15.98,
        "volume": 2170
      },
      {
        "date": "2024-07-26",
        "close": 15.98,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.746,
        "volume": 2540
      },
      {
        "date": "2024-08-09",
        "close": 15.44,
        "volume": 801
      },
      {
        "date": "2024-08-16",
        "close": 15.534,
        "volume": 313
      },
      {
        "date": "2024-08-23",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.534,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.282,
        "volume": 6491
      },
      {
        "date": "2024-10-04",
        "close": 16.219999,
        "volume": 1990
      },
      {
        "date": "2024-10-11",
        "close": 16.398001,
        "volume": 20018
      },
      {
        "date": "2024-10-18",
        "close": 16.58,
        "volume": 3907
      },
      {
        "date": "2024-10-25",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 15.754,
        "volume": 5397
      },
      {
        "date": "2024-12-06",
        "close": 16.17,
        "volume": 17398
      },
      {
        "date": "2024-12-13",
        "close": 16.125999,
        "volume": 282
      },
      {
        "date": "2024-12-20",
        "close": 15.864,
        "volume": 1370
      },
      {
        "date": "2024-12-27",
        "close": 15.882,
        "volume": 250
      },
      {
        "date": "2025-01-03",
        "close": 15.882,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.882,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.882,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.466,
        "volume": 15556
      },
      {
        "date": "2025-01-31",
        "close": 16.483999,
        "volume": 1403
      },
      {
        "date": "2025-02-07",
        "close": 16.878,
        "volume": 151
      },
      {
        "date": "2025-02-14",
        "close": 17.040001,
        "volume": 230
      },
      {
        "date": "2025-02-21",
        "close": 17.176001,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 17.42,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 17.42,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.162001,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 17.158001,
        "volume": 93
      },
      {
        "date": "2025-03-28",
        "close": 17.190001,
        "volume": 251
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.434,
        "volume": 166
      },
      {
        "date": "2025-04-18",
        "close": 15.434,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.652,
        "volume": 168
      },
      {
        "date": "2025-05-02",
        "close": 16.785999,
        "volume": 5579
      },
      {
        "date": "2025-05-09",
        "close": 16.785999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.785999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.785999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.785999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.666,
        "volume": 5447
      },
      {
        "date": "2025-06-13",
        "close": 17.666,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.01,
        "volume": 1472
      },
      {
        "date": "2025-06-27",
        "close": 17.01,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.205999,
        "volume": 135
      },
      {
        "date": "2025-07-11",
        "close": 17.26,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 17.26,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.336,
        "volume": 1575
      },
      {
        "date": "2025-08-01",
        "close": 17.336,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 17.257999,
        "volume": 1575
      },
      {
        "date": "2025-08-15",
        "close": 17.346001,
        "volume": 774
      },
      {
        "date": "2025-08-22",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.346001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.576,
        "volume": 8282
      },
      {
        "date": "2025-09-26",
        "close": 17.302,
        "volume": 3150
      },
      {
        "date": "2025-10-03",
        "close": 17.474001,
        "volume": 858
      },
      {
        "date": "2025-10-10",
        "close": 17.884001,
        "volume": 1040
      },
      {
        "date": "2025-10-17",
        "close": 17.858,
        "volume": 12840
      },
      {
        "date": "2025-10-24",
        "close": 18.202,
        "volume": 9513
      },
      {
        "date": "2025-10-31",
        "close": 18.143999,
        "volume": 137
      },
      {
        "date": "2025-11-07",
        "close": 18.143999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.143999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.143999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.143999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.143999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "volume": 162
      },
      {
        "date": "2025-12-19",
        "close": 18.604,
        "volume": 540
      },
      {
        "date": "2025-12-26",
        "close": 18.604,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.604,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.604,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.604,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.224001,
        "volume": 160
      },
      {
        "date": "2026-01-30",
        "close": 19.224001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.808001,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 19.808001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.808001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.808001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.375999,
        "volume": 20281
      },
      {
        "date": "2026-03-13",
        "close": 19.375999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 19.375999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 19.375999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 19.114,
        "volume": 1824
      },
      {
        "date": "2026-04-10",
        "close": 19.114,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.114,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.114,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.114,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.34,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 20.344999,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 20.785,
        "volume": 108
      },
      {
        "date": "2026-05-29",
        "close": 21.459999,
        "volume": 48
      },
      {
        "date": "2026-06-05",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.145,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.615,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.665001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.969999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.969999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.68,
        "volume": 6707
      },
      {
        "date": "2026-07-24",
        "close": 21.375,
        "volume": 5040
      },
      {
        "date": "2026-07-31",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 499
      }
    ],
    "sharemaestro_context": {
      "trend": 20.2776,
      "fair_value": 16.854282,
      "market_activity": 49.848495,
      "market_dynamics": 0.760754,
      "relative_strength": -1.499142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001151,
        "directional_follow_through": 0.5319,
        "regime_survival": 1.0,
        "conditional_difference": -0.005087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005451,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050603,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.095054
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.024488
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.045896
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.031346
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625478
      }
    ]
  }
}