{
  "ticker": {
    "uuid": "df248e2e-2474-48d2-85b5-34b20f9c0c24",
    "symbol": "GCOR",
    "name": "GOLDMAN SACHS ETF TRUST ACCESS US AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.811458,
    "boundary_margin": 0.018802,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042949,
    "volatility_stability": 1.1653,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062214,
      "interruption": -0.031474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.133,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.964843,
        "direction_boundary": 37.469855,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059269
      },
      {
        "date": "2023-08-25",
        "close": 36.133985,
        "direction_boundary": 37.299707,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057872
      },
      {
        "date": "2023-09-01",
        "close": 36.25906,
        "direction_boundary": 36.871588,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057947
      },
      {
        "date": "2023-09-08",
        "close": 36.14296,
        "direction_boundary": 36.620996,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056193
      },
      {
        "date": "2023-09-15",
        "close": 36.017929,
        "direction_boundary": 36.249429,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050475
      },
      {
        "date": "2023-09-22",
        "close": 35.843778,
        "direction_boundary": 35.670475,
        "core_momentum": 0.004858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050266
      },
      {
        "date": "2023-09-29",
        "close": 35.48208,
        "direction_boundary": 35.342113,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051389
      },
      {
        "date": "2023-10-06",
        "close": 35.011226,
        "direction_boundary": 35.240038,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05092
      },
      {
        "date": "2023-10-13",
        "close": 35.348879,
        "direction_boundary": 34.692288,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05235
      },
      {
        "date": "2023-10-20",
        "close": 34.778176,
        "direction_boundary": 34.493106,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056087
      },
      {
        "date": "2023-10-27",
        "close": 34.894701,
        "direction_boundary": 35.038691,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054969
      },
      {
        "date": "2023-11-03",
        "close": 35.56926,
        "direction_boundary": 34.772841,
        "core_momentum": 0.022903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062611
      },
      {
        "date": "2023-11-10",
        "close": 35.626383,
        "direction_boundary": 35.513527,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062758
      },
      {
        "date": "2023-11-17",
        "close": 35.965074,
        "direction_boundary": 35.736462,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061543
      },
      {
        "date": "2023-11-24",
        "close": 35.97407,
        "direction_boundary": 36.079372,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061222
      },
      {
        "date": "2023-12-01",
        "close": 36.822667,
        "direction_boundary": 36.558423,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06869
      },
      {
        "date": "2023-12-08",
        "close": 36.894869,
        "direction_boundary": 36.485324,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2023-12-15",
        "close": 37.689083,
        "direction_boundary": 36.767279,
        "core_momentum": 0.025071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074709
      },
      {
        "date": "2023-12-22",
        "close": 37.80641,
        "direction_boundary": 36.201629,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074769
      },
      {
        "date": "2023-12-29",
        "close": 37.930961,
        "direction_boundary": 35.857887,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074788
      },
      {
        "date": "2024-01-05",
        "close": 37.396467,
        "direction_boundary": 36.625834,
        "core_momentum": 0.021041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074365
      },
      {
        "date": "2024-01-12",
        "close": 37.849428,
        "direction_boundary": 36.970625,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-01-19",
        "close": 37.287756,
        "direction_boundary": 37.031624,
        "core_momentum": 0.006917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2024-01-26",
        "close": 37.369289,
        "direction_boundary": 37.053441,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076217
      },
      {
        "date": "2024-02-02",
        "close": 37.656574,
        "direction_boundary": 37.088628,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07583
      },
      {
        "date": "2024-02-09",
        "close": 37.293269,
        "direction_boundary": 36.572415,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07673
      },
      {
        "date": "2024-02-16",
        "close": 37.048038,
        "direction_boundary": 36.371179,
        "core_momentum": 0.01861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076766
      },
      {
        "date": "2024-02-23",
        "close": 37.188818,
        "direction_boundary": 35.994955,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076693
      },
      {
        "date": "2024-03-01",
        "close": 37.313432,
        "direction_boundary": 36.092643,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076687
      },
      {
        "date": "2024-03-08",
        "close": 37.687113,
        "direction_boundary": 36.469888,
        "core_momentum": 0.033376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077379
      },
      {
        "date": "2024-03-15",
        "close": 37.140263,
        "direction_boundary": 37.09278,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08033
      },
      {
        "date": "2024-03-22",
        "close": 37.477487,
        "direction_boundary": 37.223675,
        "core_momentum": 0.006819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080554
      },
      {
        "date": "2024-03-29",
        "close": 37.50483,
        "direction_boundary": 37.013822,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078744
      },
      {
        "date": "2024-04-05",
        "close": 37.124657,
        "direction_boundary": 37.393961,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077611
      },
      {
        "date": "2024-04-12",
        "close": 36.914396,
        "direction_boundary": 37.015711,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077612
      },
      {
        "date": "2024-04-19",
        "close": 36.694994,
        "direction_boundary": 36.927746,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07408
      },
      {
        "date": "2024-04-26",
        "close": 36.667569,
        "direction_boundary": 37.200438,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074156
      },
      {
        "date": "2024-05-03",
        "close": 37.08567,
        "direction_boundary": 37.158644,
        "core_momentum": -0.001964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071259
      },
      {
        "date": "2024-05-10",
        "close": 37.08723,
        "direction_boundary": 37.141,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071292
      },
      {
        "date": "2024-05-17",
        "close": 37.319726,
        "direction_boundary": 36.594031,
        "core_momentum": 0.019831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070715
      },
      {
        "date": "2024-05-24",
        "close": 37.25862,
        "direction_boundary": 36.408767,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070826
      },
      {
        "date": "2024-05-31",
        "close": 37.177421,
        "direction_boundary": 36.700447,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063453
      },
      {
        "date": "2024-06-07",
        "close": 37.380199,
        "direction_boundary": 36.709295,
        "core_momentum": 0.018276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06381
      },
      {
        "date": "2024-06-14",
        "close": 37.858961,
        "direction_boundary": 36.771229,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059161
      },
      {
        "date": "2024-06-21",
        "close": 37.813018,
        "direction_boundary": 36.80662,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059036
      },
      {
        "date": "2024-06-28",
        "close": 37.556697,
        "direction_boundary": 36.780077,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05957
      },
      {
        "date": "2024-07-05",
        "close": 37.82175,
        "direction_boundary": 36.225789,
        "core_momentum": 0.044056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056942
      },
      {
        "date": "2024-07-12",
        "close": 38.089596,
        "direction_boundary": 36.789321,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055307
      },
      {
        "date": "2024-07-19",
        "close": 37.992617,
        "direction_boundary": 36.847005,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050999
      },
      {
        "date": "2024-07-26",
        "close": 38.074079,
        "direction_boundary": 36.687264,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050997
      },
      {
        "date": "2024-08-02",
        "close": 38.974446,
        "direction_boundary": 36.409952,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05926
      },
      {
        "date": "2024-08-09",
        "close": 38.687511,
        "direction_boundary": 36.1963,
        "core_momentum": 0.068825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058484
      },
      {
        "date": "2024-08-16",
        "close": 38.910013,
        "direction_boundary": 35.964843,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0576
      },
      {
        "date": "2024-08-23",
        "close": 39.161255,
        "direction_boundary": 36.133985,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057891
      },
      {
        "date": "2024-08-30",
        "close": 38.951732,
        "direction_boundary": 36.25906,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058736
      },
      {
        "date": "2024-09-06",
        "close": 39.50011,
        "direction_boundary": 36.14296,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06012
      },
      {
        "date": "2024-09-13",
        "close": 39.639621,
        "direction_boundary": 36.017929,
        "core_momentum": 0.100552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055277
      },
      {
        "date": "2024-09-20",
        "close": 39.621019,
        "direction_boundary": 35.843778,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054598
      },
      {
        "date": "2024-09-27",
        "close": 39.537313,
        "direction_boundary": 35.48208,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054886
      },
      {
        "date": "2024-10-04",
        "close": 39.104105,
        "direction_boundary": 35.011226,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055266
      },
      {
        "date": "2024-10-11",
        "close": 38.898343,
        "direction_boundary": 35.348879,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055157
      },
      {
        "date": "2024-10-18",
        "close": 38.842227,
        "direction_boundary": 34.778176,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054198
      },
      {
        "date": "2024-10-25",
        "close": 38.542937,
        "direction_boundary": 34.894701,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055797
      },
      {
        "date": "2024-11-01",
        "close": 38.266916,
        "direction_boundary": 35.56926,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055455
      },
      {
        "date": "2024-11-08",
        "close": 38.548429,
        "direction_boundary": 35.626383,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056067
      },
      {
        "date": "2024-11-15",
        "close": 38.219998,
        "direction_boundary": 35.965074,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057297
      },
      {
        "date": "2024-11-22",
        "close": 38.332603,
        "direction_boundary": 35.97407,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057241
      },
      {
        "date": "2024-11-29",
        "close": 38.867476,
        "direction_boundary": 36.822667,
        "core_momentum": 0.055531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059675
      },
      {
        "date": "2024-12-06",
        "close": 39.035375,
        "direction_boundary": 36.894869,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059554
      },
      {
        "date": "2024-12-13",
        "close": 38.448856,
        "direction_boundary": 37.689083,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061703
      },
      {
        "date": "2024-12-20",
        "close": 38.19273,
        "direction_boundary": 37.80641,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062484
      },
      {
        "date": "2024-12-27",
        "close": 38.028193,
        "direction_boundary": 37.930961,
        "core_momentum": 0.002563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062006
      },
      {
        "date": "2025-01-03",
        "close": 38.08041,
        "direction_boundary": 37.396467,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061303
      },
      {
        "date": "2025-01-10",
        "close": 37.741203,
        "direction_boundary": 37.849428,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061771
      },
      {
        "date": "2025-01-17",
        "close": 38.184403,
        "direction_boundary": 37.287756,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063873
      },
      {
        "date": "2025-01-24",
        "close": 38.18497,
        "direction_boundary": 37.369289,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063811
      },
      {
        "date": "2025-01-31",
        "close": 38.392389,
        "direction_boundary": 37.656574,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054966
      },
      {
        "date": "2025-02-07",
        "close": 38.553831,
        "direction_boundary": 37.293269,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054441
      },
      {
        "date": "2025-02-14",
        "close": 38.59174,
        "direction_boundary": 37.048038,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053811
      },
      {
        "date": "2025-02-21",
        "close": 38.724423,
        "direction_boundary": 37.188818,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053215
      },
      {
        "date": "2025-02-28",
        "close": 39.244729,
        "direction_boundary": 37.313432,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056
      },
      {
        "date": "2025-03-07",
        "close": 38.995784,
        "direction_boundary": 37.687113,
        "core_momentum": 0.034725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053082
      },
      {
        "date": "2025-03-14",
        "close": 38.967264,
        "direction_boundary": 37.140263,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052764
      },
      {
        "date": "2025-03-21",
        "close": 39.119368,
        "direction_boundary": 37.477487,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053141
      },
      {
        "date": "2025-03-28",
        "close": 39.100355,
        "direction_boundary": 37.50483,
        "core_momentum": 0.042542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05309
      },
      {
        "date": "2025-04-04",
        "close": 39.560107,
        "direction_boundary": 37.124657,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053369
      },
      {
        "date": "2025-04-11",
        "close": 38.559654,
        "direction_boundary": 36.914396,
        "core_momentum": 0.04457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064103
      },
      {
        "date": "2025-04-18",
        "close": 38.906497,
        "direction_boundary": 36.694994,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065354
      },
      {
        "date": "2025-04-25",
        "close": 39.216604,
        "direction_boundary": 36.667569,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065227
      },
      {
        "date": "2025-05-02",
        "close": 39.063296,
        "direction_boundary": 37.08567,
        "core_momentum": 0.053326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064594
      },
      {
        "date": "2025-05-09",
        "close": 39.015471,
        "direction_boundary": 37.08723,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063949
      },
      {
        "date": "2025-05-16",
        "close": 38.929386,
        "direction_boundary": 37.319726,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062753
      },
      {
        "date": "2025-05-23",
        "close": 38.824172,
        "direction_boundary": 37.25862,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06284
      },
      {
        "date": "2025-05-30",
        "close": 39.087208,
        "direction_boundary": 37.177421,
        "core_momentum": 0.05137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060548
      },
      {
        "date": "2025-06-06",
        "close": 38.96336,
        "direction_boundary": 37.380199,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060425
      },
      {
        "date": "2025-06-13",
        "close": 39.174492,
        "direction_boundary": 37.858961,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056785
      },
      {
        "date": "2025-06-20",
        "close": 39.289655,
        "direction_boundary": 37.813018,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055836
      },
      {
        "date": "2025-06-27",
        "close": 39.529577,
        "direction_boundary": 37.556697,
        "core_momentum": 0.052531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055685
      },
      {
        "date": "2025-07-04",
        "close": 39.519542,
        "direction_boundary": 37.82175,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055738
      },
      {
        "date": "2025-07-11",
        "close": 39.360655,
        "direction_boundary": 38.089596,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054306
      },
      {
        "date": "2025-07-18",
        "close": 39.36547,
        "direction_boundary": 37.992617,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052354
      },
      {
        "date": "2025-07-25",
        "close": 39.505098,
        "direction_boundary": 38.074079,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052426
      },
      {
        "date": "2025-08-01",
        "close": 39.876971,
        "direction_boundary": 38.974446,
        "core_momentum": 0.023157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053325
      },
      {
        "date": "2025-08-08",
        "close": 39.811458,
        "direction_boundary": 38.687511,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2025-08-15",
        "close": 39.829334,
        "direction_boundary": 38.910013,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053351
      },
      {
        "date": "2025-08-22",
        "close": 39.993599,
        "direction_boundary": 39.161255,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053416
      },
      {
        "date": "2025-08-29",
        "close": 40.022586,
        "direction_boundary": 38.951732,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050482
      },
      {
        "date": "2025-09-05",
        "close": 40.399767,
        "direction_boundary": 39.50011,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050762
      },
      {
        "date": "2025-09-12",
        "close": 40.602347,
        "direction_boundary": 39.639621,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050912
      },
      {
        "date": "2025-09-19",
        "close": 40.496695,
        "direction_boundary": 39.621019,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051118
      },
      {
        "date": "2025-09-26",
        "close": 40.401802,
        "direction_boundary": 39.537313,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051315
      },
      {
        "date": "2025-10-03",
        "close": 40.600283,
        "direction_boundary": 39.104105,
        "core_momentum": 0.038261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049383
      },
      {
        "date": "2025-10-10",
        "close": 40.703148,
        "direction_boundary": 38.898343,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031079
      },
      {
        "date": "2025-10-17",
        "close": 40.931476,
        "direction_boundary": 38.842227,
        "core_momentum": 0.053788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02992
      },
      {
        "date": "2025-10-24",
        "close": 40.984077,
        "direction_boundary": 38.542937,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028653
      },
      {
        "date": "2025-10-31",
        "close": 40.75458,
        "direction_boundary": 38.266916,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029406
      },
      {
        "date": "2025-11-07",
        "close": 40.757297,
        "direction_boundary": 38.548429,
        "core_momentum": 0.057301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029209
      },
      {
        "date": "2025-11-14",
        "close": 40.654671,
        "direction_boundary": 38.219998,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029295
      },
      {
        "date": "2025-11-21",
        "close": 40.845262,
        "direction_boundary": 38.332603,
        "core_momentum": 0.065549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028876
      },
      {
        "date": "2025-11-28",
        "close": 41.001645,
        "direction_boundary": 38.867476,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028179
      },
      {
        "date": "2025-12-05",
        "close": 40.802998,
        "direction_boundary": 39.035375,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028867
      },
      {
        "date": "2025-12-12",
        "close": 40.719667,
        "direction_boundary": 38.448856,
        "core_momentum": 0.059061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028841
      },
      {
        "date": "2025-12-19",
        "close": 40.852017,
        "direction_boundary": 38.19273,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028876
      },
      {
        "date": "2025-12-26",
        "close": 40.950054,
        "direction_boundary": 38.028193,
        "core_momentum": 0.076834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028147
      },
      {
        "date": "2026-01-02",
        "close": 40.874663,
        "direction_boundary": 38.08041,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028414
      },
      {
        "date": "2026-01-09",
        "close": 40.982953,
        "direction_boundary": 37.741203,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027402
      },
      {
        "date": "2026-01-16",
        "close": 40.938653,
        "direction_boundary": 38.184403,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027578
      },
      {
        "date": "2026-01-23",
        "close": 40.963264,
        "direction_boundary": 38.18497,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027445
      },
      {
        "date": "2026-01-30",
        "close": 40.973109,
        "direction_boundary": 38.392389,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024946
      },
      {
        "date": "2026-02-06",
        "close": 41.095557,
        "direction_boundary": 38.553831,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024774
      },
      {
        "date": "2026-02-13",
        "close": 41.436087,
        "direction_boundary": 38.59174,
        "core_momentum": 0.073704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026584
      },
      {
        "date": "2026-02-20",
        "close": 41.436087,
        "direction_boundary": 38.724423,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026393
      },
      {
        "date": "2026-02-27",
        "close": 41.643366,
        "direction_boundary": 39.244729,
        "core_momentum": 0.06112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026846
      },
      {
        "date": "2026-03-06",
        "close": 41.237604,
        "direction_boundary": 38.995784,
        "core_momentum": 0.057489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028728
      },
      {
        "date": "2026-03-13",
        "close": 40.841565,
        "direction_boundary": 38.967264,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031484
      },
      {
        "date": "2026-03-20",
        "close": 40.638594,
        "direction_boundary": 39.119368,
        "core_momentum": 0.038836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032079
      },
      {
        "date": "2026-03-27",
        "close": 40.59899,
        "direction_boundary": 39.100355,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031922
      },
      {
        "date": "2026-04-03",
        "close": 40.993622,
        "direction_boundary": 39.560107,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033953
      },
      {
        "date": "2026-04-10",
        "close": 41.067741,
        "direction_boundary": 38.559654,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033876
      },
      {
        "date": "2026-04-17",
        "close": 41.261879,
        "direction_boundary": 38.906497,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033625
      },
      {
        "date": "2026-04-24",
        "close": 41.152589,
        "direction_boundary": 39.216604,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033839
      },
      {
        "date": "2026-05-01",
        "close": 40.863429,
        "direction_boundary": 39.063296,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034383
      },
      {
        "date": "2026-05-08",
        "close": 40.972192,
        "direction_boundary": 39.015471,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034565
      },
      {
        "date": "2026-05-15",
        "close": 40.495916,
        "direction_boundary": 38.929386,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038163
      },
      {
        "date": "2026-05-22",
        "close": 40.605176,
        "direction_boundary": 38.824172,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037758
      },
      {
        "date": "2026-05-29",
        "close": 40.883294,
        "direction_boundary": 39.087208,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038622
      },
      {
        "date": "2026-06-05",
        "close": 40.672193,
        "direction_boundary": 38.96336,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038704
      },
      {
        "date": "2026-06-12",
        "close": 40.928676,
        "direction_boundary": 39.174492,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039591
      },
      {
        "date": "2026-06-19",
        "close": 40.973516,
        "direction_boundary": 39.289655,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039371
      },
      {
        "date": "2026-06-26",
        "close": 41.152974,
        "direction_boundary": 39.529577,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039694
      },
      {
        "date": "2026-07-03",
        "close": 40.83595,
        "direction_boundary": 39.519542,
        "core_momentum": 0.03331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041112
      },
      {
        "date": "2026-07-10",
        "close": 40.651577,
        "direction_boundary": 39.360655,
        "core_momentum": 0.032797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041379
      },
      {
        "date": "2026-07-17",
        "close": 40.683469,
        "direction_boundary": 39.36547,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04139
      },
      {
        "date": "2026-07-24",
        "close": 40.412392,
        "direction_boundary": 39.505098,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042317
      },
      {
        "date": "2026-07-31",
        "close": 40.332663,
        "direction_boundary": 39.876971,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042349
      },
      {
        "date": "2026-08-07",
        "close": 40.56,
        "direction_boundary": 39.811458,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.964843,
        "volume": 140420
      },
      {
        "date": "2023-08-25",
        "close": 36.133985,
        "volume": 194252
      },
      {
        "date": "2023-09-01",
        "close": 36.25906,
        "volume": 146134
      },
      {
        "date": "2023-09-08",
        "close": 36.14296,
        "volume": 166548
      },
      {
        "date": "2023-09-15",
        "close": 36.017929,
        "volume": 194414
      },
      {
        "date": "2023-09-22",
        "close": 35.843778,
        "volume": 151393
      },
      {
        "date": "2023-09-29",
        "close": 35.48208,
        "volume": 1348533
      },
      {
        "date": "2023-10-06",
        "close": 35.011226,
        "volume": 145299
      },
      {
        "date": "2023-10-13",
        "close": 35.348879,
        "volume": 194199
      },
      {
        "date": "2023-10-20",
        "close": 34.778176,
        "volume": 234509
      },
      {
        "date": "2023-10-27",
        "close": 34.894701,
        "volume": 277872
      },
      {
        "date": "2023-11-03",
        "close": 35.56926,
        "volume": 293636
      },
      {
        "date": "2023-11-10",
        "close": 35.626383,
        "volume": 202215
      },
      {
        "date": "2023-11-17",
        "close": 35.965074,
        "volume": 222791
      },
      {
        "date": "2023-11-24",
        "close": 35.97407,
        "volume": 164439
      },
      {
        "date": "2023-12-01",
        "close": 36.822667,
        "volume": 185186
      },
      {
        "date": "2023-12-08",
        "close": 36.894869,
        "volume": 210591
      },
      {
        "date": "2023-12-15",
        "close": 37.689083,
        "volume": 243631
      },
      {
        "date": "2023-12-22",
        "close": 37.80641,
        "volume": 275129
      },
      {
        "date": "2023-12-29",
        "close": 37.930961,
        "volume": 203107
      },
      {
        "date": "2024-01-05",
        "close": 37.396467,
        "volume": 292986
      },
      {
        "date": "2024-01-12",
        "close": 37.849428,
        "volume": 248439
      },
      {
        "date": "2024-01-19",
        "close": 37.287756,
        "volume": 139354
      },
      {
        "date": "2024-01-26",
        "close": 37.369289,
        "volume": 332696
      },
      {
        "date": "2024-02-02",
        "close": 37.656574,
        "volume": 514075
      },
      {
        "date": "2024-02-09",
        "close": 37.293269,
        "volume": 3371586
      },
      {
        "date": "2024-02-16",
        "close": 37.048038,
        "volume": 297801
      },
      {
        "date": "2024-02-23",
        "close": 37.188818,
        "volume": 157386
      },
      {
        "date": "2024-03-01",
        "close": 37.313432,
        "volume": 265092
      },
      {
        "date": "2024-03-08",
        "close": 37.687113,
        "volume": 156806
      },
      {
        "date": "2024-03-15",
        "close": 37.140263,
        "volume": 157742
      },
      {
        "date": "2024-03-22",
        "close": 37.477487,
        "volume": 174805
      },
      {
        "date": "2024-03-29",
        "close": 37.50483,
        "volume": 178294
      },
      {
        "date": "2024-04-05",
        "close": 37.124657,
        "volume": 214307
      },
      {
        "date": "2024-04-12",
        "close": 36.914396,
        "volume": 197967
      },
      {
        "date": "2024-04-19",
        "close": 36.694994,
        "volume": 199802
      },
      {
        "date": "2024-04-26",
        "close": 36.667569,
        "volume": 136780
      },
      {
        "date": "2024-05-03",
        "close": 37.08567,
        "volume": 146868
      },
      {
        "date": "2024-05-10",
        "close": 37.08723,
        "volume": 137077
      },
      {
        "date": "2024-05-17",
        "close": 37.319726,
        "volume": 140660
      },
      {
        "date": "2024-05-24",
        "close": 37.25862,
        "volume": 144124
      },
      {
        "date": "2024-05-31",
        "close": 37.177421,
        "volume": 167014
      },
      {
        "date": "2024-06-07",
        "close": 37.380199,
        "volume": 139797
      },
      {
        "date": "2024-06-14",
        "close": 37.858961,
        "volume": 150667
      },
      {
        "date": "2024-06-21",
        "close": 37.813018,
        "volume": 118694
      },
      {
        "date": "2024-06-28",
        "close": 37.556697,
        "volume": 135846
      },
      {
        "date": "2024-07-05",
        "close": 37.82175,
        "volume": 83925
      },
      {
        "date": "2024-07-12",
        "close": 38.089596,
        "volume": 878325
      },
      {
        "date": "2024-07-19",
        "close": 37.992617,
        "volume": 132959
      },
      {
        "date": "2024-07-26",
        "close": 38.074079,
        "volume": 96039
      },
      {
        "date": "2024-08-02",
        "close": 38.974446,
        "volume": 148049
      },
      {
        "date": "2024-08-09",
        "close": 38.687511,
        "volume": 160499
      },
      {
        "date": "2024-08-16",
        "close": 38.910013,
        "volume": 220911
      },
      {
        "date": "2024-08-23",
        "close": 39.161255,
        "volume": 87431
      },
      {
        "date": "2024-08-30",
        "close": 38.951732,
        "volume": 95238
      },
      {
        "date": "2024-09-06",
        "close": 39.50011,
        "volume": 138250
      },
      {
        "date": "2024-09-13",
        "close": 39.639621,
        "volume": 103540
      },
      {
        "date": "2024-09-20",
        "close": 39.621019,
        "volume": 119346
      },
      {
        "date": "2024-09-27",
        "close": 39.537313,
        "volume": 103865
      },
      {
        "date": "2024-10-04",
        "close": 39.104105,
        "volume": 125477
      },
      {
        "date": "2024-10-11",
        "close": 38.898343,
        "volume": 114674
      },
      {
        "date": "2024-10-18",
        "close": 38.842227,
        "volume": 71386
      },
      {
        "date": "2024-10-25",
        "close": 38.542937,
        "volume": 129717
      },
      {
        "date": "2024-11-01",
        "close": 38.266916,
        "volume": 203761
      },
      {
        "date": "2024-11-08",
        "close": 38.548429,
        "volume": 284015
      },
      {
        "date": "2024-11-15",
        "close": 38.219998,
        "volume": 207067
      },
      {
        "date": "2024-11-22",
        "close": 38.332603,
        "volume": 159249
      },
      {
        "date": "2024-11-29",
        "close": 38.867476,
        "volume": 137047
      },
      {
        "date": "2024-12-06",
        "close": 39.035375,
        "volume": 186192
      },
      {
        "date": "2024-12-13",
        "close": 38.448856,
        "volume": 136342
      },
      {
        "date": "2024-12-20",
        "close": 38.19273,
        "volume": 201051
      },
      {
        "date": "2024-12-27",
        "close": 38.028193,
        "volume": 139090
      },
      {
        "date": "2025-01-03",
        "close": 38.08041,
        "volume": 309895
      },
      {
        "date": "2025-01-10",
        "close": 37.741203,
        "volume": 121499
      },
      {
        "date": "2025-01-17",
        "close": 38.184403,
        "volume": 149281
      },
      {
        "date": "2025-01-24",
        "close": 38.18497,
        "volume": 236453
      },
      {
        "date": "2025-01-31",
        "close": 38.392389,
        "volume": 120862
      },
      {
        "date": "2025-02-07",
        "close": 38.553831,
        "volume": 164339
      },
      {
        "date": "2025-02-14",
        "close": 38.59174,
        "volume": 147822
      },
      {
        "date": "2025-02-21",
        "close": 38.724423,
        "volume": 125351
      },
      {
        "date": "2025-02-28",
        "close": 39.244729,
        "volume": 309936
      },
      {
        "date": "2025-03-07",
        "close": 38.995784,
        "volume": 172375
      },
      {
        "date": "2025-03-14",
        "close": 38.967264,
        "volume": 234474
      },
      {
        "date": "2025-03-21",
        "close": 39.119368,
        "volume": 1610582
      },
      {
        "date": "2025-03-28",
        "close": 39.100355,
        "volume": 169801
      },
      {
        "date": "2025-04-04",
        "close": 39.560107,
        "volume": 359169
      },
      {
        "date": "2025-04-11",
        "close": 38.559654,
        "volume": 1037389
      },
      {
        "date": "2025-04-18",
        "close": 38.906497,
        "volume": 94636
      },
      {
        "date": "2025-04-25",
        "close": 39.216604,
        "volume": 4272458
      },
      {
        "date": "2025-05-02",
        "close": 39.063296,
        "volume": 240705
      },
      {
        "date": "2025-05-09",
        "close": 39.015471,
        "volume": 381041
      },
      {
        "date": "2025-05-16",
        "close": 38.929386,
        "volume": 234182
      },
      {
        "date": "2025-05-23",
        "close": 38.824172,
        "volume": 270821
      },
      {
        "date": "2025-05-30",
        "close": 39.087208,
        "volume": 360743
      },
      {
        "date": "2025-06-06",
        "close": 38.96336,
        "volume": 430427
      },
      {
        "date": "2025-06-13",
        "close": 39.174492,
        "volume": 220814
      },
      {
        "date": "2025-06-20",
        "close": 39.289655,
        "volume": 333289
      },
      {
        "date": "2025-06-27",
        "close": 39.529577,
        "volume": 423500
      },
      {
        "date": "2025-07-04",
        "close": 39.519542,
        "volume": 224433
      },
      {
        "date": "2025-07-11",
        "close": 39.360655,
        "volume": 282631
      },
      {
        "date": "2025-07-18",
        "close": 39.36547,
        "volume": 327706
      },
      {
        "date": "2025-07-25",
        "close": 39.505098,
        "volume": 301213
      },
      {
        "date": "2025-08-01",
        "close": 39.876971,
        "volume": 328425
      },
      {
        "date": "2025-08-08",
        "close": 39.811458,
        "volume": 197830
      },
      {
        "date": "2025-08-15",
        "close": 39.829334,
        "volume": 196304
      },
      {
        "date": "2025-08-22",
        "close": 39.993599,
        "volume": 1101612
      },
      {
        "date": "2025-08-29",
        "close": 40.022586,
        "volume": 238404
      },
      {
        "date": "2025-09-05",
        "close": 40.399767,
        "volume": 179452
      },
      {
        "date": "2025-09-12",
        "close": 40.602347,
        "volume": 260354
      },
      {
        "date": "2025-09-19",
        "close": 40.496695,
        "volume": 259687
      },
      {
        "date": "2025-09-26",
        "close": 40.401802,
        "volume": 234317
      },
      {
        "date": "2025-10-03",
        "close": 40.600283,
        "volume": 242092
      },
      {
        "date": "2025-10-10",
        "close": 40.703148,
        "volume": 385944
      },
      {
        "date": "2025-10-17",
        "close": 40.931476,
        "volume": 172879
      },
      {
        "date": "2025-10-24",
        "close": 40.984077,
        "volume": 234519
      },
      {
        "date": "2025-10-31",
        "close": 40.75458,
        "volume": 196163
      },
      {
        "date": "2025-11-07",
        "close": 40.757297,
        "volume": 225499
      },
      {
        "date": "2025-11-14",
        "close": 40.654671,
        "volume": 217969
      },
      {
        "date": "2025-11-21",
        "close": 40.845262,
        "volume": 358029
      },
      {
        "date": "2025-11-28",
        "close": 41.001645,
        "volume": 329888
      },
      {
        "date": "2025-12-05",
        "close": 40.802998,
        "volume": 209438
      },
      {
        "date": "2025-12-12",
        "close": 40.719667,
        "volume": 459489
      },
      {
        "date": "2025-12-19",
        "close": 40.852017,
        "volume": 287739
      },
      {
        "date": "2025-12-26",
        "close": 40.950054,
        "volume": 212070
      },
      {
        "date": "2026-01-02",
        "close": 40.874663,
        "volume": 242213
      },
      {
        "date": "2026-01-09",
        "close": 40.982953,
        "volume": 405973
      },
      {
        "date": "2026-01-16",
        "close": 40.938653,
        "volume": 375471
      },
      {
        "date": "2026-01-23",
        "close": 40.963264,
        "volume": 373771
      },
      {
        "date": "2026-01-30",
        "close": 40.973109,
        "volume": 845121
      },
      {
        "date": "2026-02-06",
        "close": 41.095557,
        "volume": 473787
      },
      {
        "date": "2026-02-13",
        "close": 41.436087,
        "volume": 312603
      },
      {
        "date": "2026-02-20",
        "close": 41.436087,
        "volume": 241203
      },
      {
        "date": "2026-02-27",
        "close": 41.643366,
        "volume": 215208
      },
      {
        "date": "2026-03-06",
        "close": 41.237604,
        "volume": 298531
      },
      {
        "date": "2026-03-13",
        "close": 40.841565,
        "volume": 282337
      },
      {
        "date": "2026-03-20",
        "close": 40.638594,
        "volume": 286627
      },
      {
        "date": "2026-03-27",
        "close": 40.59899,
        "volume": 289768
      },
      {
        "date": "2026-04-03",
        "close": 40.993622,
        "volume": 319069
      },
      {
        "date": "2026-04-10",
        "close": 41.067741,
        "volume": 315836
      },
      {
        "date": "2026-04-17",
        "close": 41.261879,
        "volume": 274230
      },
      {
        "date": "2026-04-24",
        "close": 41.152589,
        "volume": 251313
      },
      {
        "date": "2026-05-01",
        "close": 40.863429,
        "volume": 706204
      },
      {
        "date": "2026-05-08",
        "close": 40.972192,
        "volume": 378263
      },
      {
        "date": "2026-05-15",
        "close": 40.495916,
        "volume": 313837
      },
      {
        "date": "2026-05-22",
        "close": 40.605176,
        "volume": 718080
      },
      {
        "date": "2026-05-29",
        "close": 40.883294,
        "volume": 272625
      },
      {
        "date": "2026-06-05",
        "close": 40.672193,
        "volume": 286722
      },
      {
        "date": "2026-06-12",
        "close": 40.928676,
        "volume": 301257
      },
      {
        "date": "2026-06-19",
        "close": 40.973516,
        "volume": 501804
      },
      {
        "date": "2026-06-26",
        "close": 41.152974,
        "volume": 365951
      },
      {
        "date": "2026-07-03",
        "close": 40.83595,
        "volume": 408571
      },
      {
        "date": "2026-07-10",
        "close": 40.651577,
        "volume": 264380
      },
      {
        "date": "2026-07-17",
        "close": 40.683469,
        "volume": 298343
      },
      {
        "date": "2026-07-24",
        "close": 40.412392,
        "volume": 302482
      },
      {
        "date": "2026-07-31",
        "close": 40.332663,
        "volume": 391036
      },
      {
        "date": "2026-08-07",
        "close": 40.56,
        "volume": 398224
      }
    ],
    "sharemaestro_context": {
      "trend": 40.910071,
      "fair_value": 38.894232,
      "market_activity": -15.929911,
      "market_dynamics": -1.190217,
      "relative_strength": -11.522404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006011,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00489,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045113,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.021428
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010091
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.016145
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011128
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.018526
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001008
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.020383
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.062214
      }
    ]
  }
}