{
  "ticker": {
    "uuid": "df257871-708b-4978-9248-b17fa121c939",
    "symbol": "RUS",
    "name": "Russel Metals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.552116,
    "boundary_margin": 1.100014,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348567,
    "volatility_stability": 1.4356,
    "risk_context": 0.2869,
    "current_regime": {
      "move": 0.905815,
      "interruption": -0.056494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 110.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.552021,
        "direction_boundary": 25.097076,
        "core_momentum": 0.376735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2023-08-25",
        "close": 35.289444,
        "direction_boundary": 24.777342,
        "core_momentum": 0.424263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2023-09-01",
        "close": 36.070255,
        "direction_boundary": 24.005194,
        "core_momentum": 0.502602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2023-09-08",
        "close": 34.427845,
        "direction_boundary": 24.622913,
        "core_momentum": 0.398204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221961
      },
      {
        "date": "2023-09-15",
        "close": 33.431633,
        "direction_boundary": 23.970879,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2023-09-22",
        "close": 34.068851,
        "direction_boundary": 22.049088,
        "core_momentum": 0.545137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2023-09-29",
        "close": 34.122696,
        "direction_boundary": 22.049088,
        "core_momentum": 0.547579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213074
      },
      {
        "date": "2023-10-06",
        "close": 32.902103,
        "direction_boundary": 21.868925,
        "core_momentum": 0.504514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2023-10-13",
        "close": 31.439194,
        "direction_boundary": 21.551483,
        "core_momentum": 0.458795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19369
      },
      {
        "date": "2023-10-20",
        "close": 30.254503,
        "direction_boundary": 22.383688,
        "core_momentum": 0.351632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19376
      },
      {
        "date": "2023-10-27",
        "close": 30.460926,
        "direction_boundary": 23.842182,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2023-11-03",
        "close": 33.054688,
        "direction_boundary": 25.111935,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221658
      },
      {
        "date": "2023-11-10",
        "close": 33.988075,
        "direction_boundary": 25.420799,
        "core_momentum": 0.337018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223073
      },
      {
        "date": "2023-11-17",
        "close": 34.69709,
        "direction_boundary": 24.845978,
        "core_momentum": 0.396487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2023-11-24",
        "close": 34.373993,
        "direction_boundary": 25.220137,
        "core_momentum": 0.362958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218107
      },
      {
        "date": "2023-12-01",
        "close": 35.369244,
        "direction_boundary": 25.133228,
        "core_momentum": 0.40727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214136
      },
      {
        "date": "2023-12-08",
        "close": 37.990189,
        "direction_boundary": 25.011564,
        "core_momentum": 0.518905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233666
      },
      {
        "date": "2023-12-15",
        "close": 39.34148,
        "direction_boundary": 24.698702,
        "core_momentum": 0.592856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236519
      },
      {
        "date": "2023-12-22",
        "close": 40.511383,
        "direction_boundary": 24.933348,
        "core_momentum": 0.624787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2023-12-29",
        "close": 40.837868,
        "direction_boundary": 25.011564,
        "core_momentum": 0.632759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2024-01-05",
        "close": 39.903759,
        "direction_boundary": 25.802406,
        "core_momentum": 0.546513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-01-12",
        "close": 38.761063,
        "direction_boundary": 26.880041,
        "core_momentum": 0.442002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2024-01-19",
        "close": 39.350544,
        "direction_boundary": 26.106581,
        "core_momentum": 0.507304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229548
      },
      {
        "date": "2024-01-26",
        "close": 39.540997,
        "direction_boundary": 27.8447,
        "core_momentum": 0.420055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2024-02-02",
        "close": 41.472698,
        "direction_boundary": 28.366131,
        "core_momentum": 0.46205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2024-02-09",
        "close": 40.420692,
        "direction_boundary": 29.417698,
        "core_momentum": 0.374026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2024-02-16",
        "close": 42.161949,
        "direction_boundary": 32.346436,
        "core_momentum": 0.30345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2024-02-23",
        "close": 41.146214,
        "direction_boundary": 31.138449,
        "core_momentum": 0.321396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248428
      },
      {
        "date": "2024-03-01",
        "close": 40.726284,
        "direction_boundary": 31.841137,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2024-03-08",
        "close": 40.131676,
        "direction_boundary": 31.112091,
        "core_momentum": 0.289906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238881
      },
      {
        "date": "2024-03-15",
        "close": 41.055607,
        "direction_boundary": 29.531008,
        "core_momentum": 0.390254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2024-03-22",
        "close": 41.147083,
        "direction_boundary": 29.741819,
        "core_momentum": 0.383476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233964
      },
      {
        "date": "2024-03-29",
        "close": 41.229416,
        "direction_boundary": 30.154659,
        "core_momentum": 0.367265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2024-04-05",
        "close": 39.793205,
        "direction_boundary": 27.783039,
        "core_momentum": 0.432284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233586
      },
      {
        "date": "2024-04-12",
        "close": 37.37817,
        "direction_boundary": 28.617502,
        "core_momentum": 0.30613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242371
      },
      {
        "date": "2024-04-19",
        "close": 36.005985,
        "direction_boundary": 29.856014,
        "core_momentum": 0.205988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241999
      },
      {
        "date": "2024-04-26",
        "close": 36.134056,
        "direction_boundary": 30.303984,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242039
      },
      {
        "date": "2024-05-03",
        "close": 35.237568,
        "direction_boundary": 29.785738,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220042
      },
      {
        "date": "2024-05-10",
        "close": 35.823029,
        "direction_boundary": 30.383038,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217974
      },
      {
        "date": "2024-05-17",
        "close": 35.612633,
        "direction_boundary": 31.524929,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216541
      },
      {
        "date": "2024-05-24",
        "close": 35.585186,
        "direction_boundary": 30.971542,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216046
      },
      {
        "date": "2024-05-31",
        "close": 33.826618,
        "direction_boundary": 32.30423,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223882
      },
      {
        "date": "2024-06-07",
        "close": 35.140102,
        "direction_boundary": 32.215382,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206132
      },
      {
        "date": "2024-06-14",
        "close": 34.48336,
        "direction_boundary": 32.801762,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199726
      },
      {
        "date": "2024-06-21",
        "close": 33.567631,
        "direction_boundary": 31.495735,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195548
      },
      {
        "date": "2024-06-28",
        "close": 34.474121,
        "direction_boundary": 32.606304,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200105
      },
      {
        "date": "2024-07-05",
        "close": 33.271637,
        "direction_boundary": 32.099888,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202875
      },
      {
        "date": "2024-07-12",
        "close": 34.122623,
        "direction_boundary": 33.228222,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20503
      },
      {
        "date": "2024-07-19",
        "close": 35.112354,
        "direction_boundary": 33.725761,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208489
      },
      {
        "date": "2024-07-26",
        "close": 37.064068,
        "direction_boundary": 34.32103,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2024-08-02",
        "close": 35.704342,
        "direction_boundary": 34.232182,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216312
      },
      {
        "date": "2024-08-09",
        "close": 34.603611,
        "direction_boundary": 34.516479,
        "core_momentum": 0.002524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217485
      },
      {
        "date": "2024-08-16",
        "close": 35.214104,
        "direction_boundary": 34.552021,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209085
      },
      {
        "date": "2024-08-23",
        "close": 35.426849,
        "direction_boundary": 35.289444,
        "core_momentum": 0.003894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208258
      },
      {
        "date": "2024-08-30",
        "close": 35.208076,
        "direction_boundary": 36.070255,
        "core_momentum": -0.023903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208158
      },
      {
        "date": "2024-09-06",
        "close": 33.973358,
        "direction_boundary": 34.427845,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2024-09-13",
        "close": 35.198727,
        "direction_boundary": 33.431633,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216169
      },
      {
        "date": "2024-09-20",
        "close": 37.602673,
        "direction_boundary": 34.068851,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238006
      },
      {
        "date": "2024-09-27",
        "close": 38.350983,
        "direction_boundary": 34.122696,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240076
      },
      {
        "date": "2024-10-04",
        "close": 38.210674,
        "direction_boundary": 32.902103,
        "core_momentum": 0.161344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235426
      },
      {
        "date": "2024-10-11",
        "close": 38.397755,
        "direction_boundary": 31.439194,
        "core_momentum": 0.221334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218413
      },
      {
        "date": "2024-10-18",
        "close": 38.173264,
        "direction_boundary": 30.254503,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211585
      },
      {
        "date": "2024-10-25",
        "close": 36.845009,
        "direction_boundary": 30.460926,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21791
      },
      {
        "date": "2024-11-01",
        "close": 36.293129,
        "direction_boundary": 33.054688,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215964
      },
      {
        "date": "2024-11-08",
        "close": 39.473457,
        "direction_boundary": 33.988075,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244033
      },
      {
        "date": "2024-11-15",
        "close": 40.277893,
        "direction_boundary": 34.69709,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244653
      },
      {
        "date": "2024-11-22",
        "close": 41.381649,
        "direction_boundary": 34.373993,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2024-11-29",
        "close": 43.397739,
        "direction_boundary": 35.369244,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2024-12-06",
        "close": 42.868958,
        "direction_boundary": 37.990189,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2024-12-13",
        "close": 41.877491,
        "direction_boundary": 39.34148,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-12-20",
        "close": 40.1684,
        "direction_boundary": 40.511383,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243302
      },
      {
        "date": "2024-12-27",
        "close": 39.913452,
        "direction_boundary": 40.837868,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24225
      },
      {
        "date": "2025-01-03",
        "close": 39.828472,
        "direction_boundary": 39.903759,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235234
      },
      {
        "date": "2025-01-10",
        "close": 37.401749,
        "direction_boundary": 38.761063,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252596
      },
      {
        "date": "2025-01-17",
        "close": 38.969204,
        "direction_boundary": 39.350544,
        "core_momentum": -0.009691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255642
      },
      {
        "date": "2025-01-24",
        "close": 40.319481,
        "direction_boundary": 39.540997,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2025-01-31",
        "close": 38.402653,
        "direction_boundary": 41.472698,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253375
      },
      {
        "date": "2025-02-07",
        "close": 38.818123,
        "direction_boundary": 40.420692,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24872
      },
      {
        "date": "2025-02-14",
        "close": 40.461117,
        "direction_boundary": 42.161949,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253415
      },
      {
        "date": "2025-02-21",
        "close": 38.884216,
        "direction_boundary": 41.146214,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261006
      },
      {
        "date": "2025-02-28",
        "close": 39.141697,
        "direction_boundary": 40.726284,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26065
      },
      {
        "date": "2025-03-07",
        "close": 38.893665,
        "direction_boundary": 40.131676,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254806
      },
      {
        "date": "2025-03-14",
        "close": 37.88245,
        "direction_boundary": 41.055607,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254549
      },
      {
        "date": "2025-03-21",
        "close": 36.766296,
        "direction_boundary": 41.147083,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2025-03-28",
        "close": 37.500854,
        "direction_boundary": 41.229416,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2025-04-04",
        "close": 34.877419,
        "direction_boundary": 39.793205,
        "core_momentum": -0.123533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261013
      },
      {
        "date": "2025-04-11",
        "close": 36.212986,
        "direction_boundary": 37.37817,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266985
      },
      {
        "date": "2025-04-18",
        "close": 36.432396,
        "direction_boundary": 36.005985,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267174
      },
      {
        "date": "2025-04-25",
        "close": 37.348217,
        "direction_boundary": 36.134056,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265065
      },
      {
        "date": "2025-05-02",
        "close": 38.874584,
        "direction_boundary": 35.237568,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2025-05-09",
        "close": 37.634415,
        "direction_boundary": 35.823029,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246662
      },
      {
        "date": "2025-05-16",
        "close": 40.439106,
        "direction_boundary": 35.612633,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265584
      },
      {
        "date": "2025-05-23",
        "close": 39.857178,
        "direction_boundary": 35.585186,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263413
      },
      {
        "date": "2025-05-30",
        "close": 39.583385,
        "direction_boundary": 33.826618,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253797
      },
      {
        "date": "2025-06-06",
        "close": 41.809769,
        "direction_boundary": 35.140102,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265902
      },
      {
        "date": "2025-06-13",
        "close": 41.780853,
        "direction_boundary": 34.48336,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263927
      },
      {
        "date": "2025-06-20",
        "close": 40.431534,
        "direction_boundary": 33.567631,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261415
      },
      {
        "date": "2025-06-27",
        "close": 41.790497,
        "direction_boundary": 34.474121,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26511
      },
      {
        "date": "2025-07-04",
        "close": 42.93742,
        "direction_boundary": 33.271637,
        "core_momentum": 0.290511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267335
      },
      {
        "date": "2025-07-11",
        "close": 42.571171,
        "direction_boundary": 34.122623,
        "core_momentum": 0.247594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2025-07-18",
        "close": 43.13018,
        "direction_boundary": 35.112354,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2025-07-25",
        "close": 42.831398,
        "direction_boundary": 37.064068,
        "core_momentum": 0.155604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-08-01",
        "close": 42.147099,
        "direction_boundary": 35.704342,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2025-08-08",
        "close": 38.552116,
        "direction_boundary": 34.603611,
        "core_momentum": 0.114107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265192
      },
      {
        "date": "2025-08-15",
        "close": 39.14967,
        "direction_boundary": 35.214104,
        "core_momentum": 0.111761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25939
      },
      {
        "date": "2025-08-22",
        "close": 40.180943,
        "direction_boundary": 35.426849,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255881
      },
      {
        "date": "2025-08-29",
        "close": 40.511646,
        "direction_boundary": 35.208076,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255958
      },
      {
        "date": "2025-09-05",
        "close": 41.04726,
        "direction_boundary": 33.973358,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256215
      },
      {
        "date": "2025-09-12",
        "close": 40.248714,
        "direction_boundary": 35.198727,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254894
      },
      {
        "date": "2025-09-19",
        "close": 39.265137,
        "direction_boundary": 37.602673,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253686
      },
      {
        "date": "2025-09-26",
        "close": 38.943768,
        "direction_boundary": 38.350983,
        "core_momentum": 0.015457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252847
      },
      {
        "date": "2025-10-03",
        "close": 40.462955,
        "direction_boundary": 38.210674,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233994
      },
      {
        "date": "2025-10-10",
        "close": 39.752052,
        "direction_boundary": 38.397755,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231487
      },
      {
        "date": "2025-10-17",
        "close": 39.226177,
        "direction_boundary": 38.173264,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23263
      },
      {
        "date": "2025-10-24",
        "close": 41.212807,
        "direction_boundary": 36.845009,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239666
      },
      {
        "date": "2025-10-31",
        "close": 42.274296,
        "direction_boundary": 36.293129,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2025-11-07",
        "close": 38.242607,
        "direction_boundary": 39.473457,
        "core_momentum": -0.031182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27247
      },
      {
        "date": "2025-11-14",
        "close": 38.758739,
        "direction_boundary": 40.277893,
        "core_momentum": -0.037717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253273
      },
      {
        "date": "2025-11-21",
        "close": 38.963242,
        "direction_boundary": 41.381649,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252748
      },
      {
        "date": "2025-11-28",
        "close": 40.148369,
        "direction_boundary": 43.397739,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256137
      },
      {
        "date": "2025-12-05",
        "close": 40.227093,
        "direction_boundary": 42.868958,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24398
      },
      {
        "date": "2025-12-12",
        "close": 42.480515,
        "direction_boundary": 41.877491,
        "core_momentum": 0.0144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2025-12-19",
        "close": 43.218536,
        "direction_boundary": 40.1684,
        "core_momentum": 0.075934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2025-12-26",
        "close": 43.405506,
        "direction_boundary": 39.913452,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2026-01-02",
        "close": 42.962692,
        "direction_boundary": 39.828472,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2026-01-09",
        "close": 45.147236,
        "direction_boundary": 37.401749,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2026-01-16",
        "close": 47.066093,
        "direction_boundary": 38.969204,
        "core_momentum": 0.207777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-01-23",
        "close": 47.449863,
        "direction_boundary": 40.319481,
        "core_momentum": 0.176847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2026-01-30",
        "close": 47.479385,
        "direction_boundary": 38.402653,
        "core_momentum": 0.236357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2026-02-06",
        "close": 48.601173,
        "direction_boundary": 38.818123,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2026-02-13",
        "close": 46.367428,
        "direction_boundary": 40.461117,
        "core_momentum": 0.145975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234468
      },
      {
        "date": "2026-02-20",
        "close": 46.741364,
        "direction_boundary": 38.884216,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2026-02-27",
        "close": 47.691425,
        "direction_boundary": 39.141697,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2026-03-06",
        "close": 46.5597,
        "direction_boundary": 38.893665,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2026-03-13",
        "close": 45.894558,
        "direction_boundary": 37.88245,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236125
      },
      {
        "date": "2026-03-20",
        "close": 45.874702,
        "direction_boundary": 36.766296,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2026-03-27",
        "close": 46.847591,
        "direction_boundary": 37.500854,
        "core_momentum": 0.249241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2026-04-03",
        "close": 47.612007,
        "direction_boundary": 34.877419,
        "core_momentum": 0.365124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2026-04-10",
        "close": 50.232849,
        "direction_boundary": 36.212986,
        "core_momentum": 0.38715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2026-04-17",
        "close": 49.081264,
        "direction_boundary": 36.432396,
        "core_momentum": 0.347187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2026-04-24",
        "close": 51.632618,
        "direction_boundary": 37.348217,
        "core_momentum": 0.382465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2026-05-01",
        "close": 52.446671,
        "direction_boundary": 38.874584,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2026-05-08",
        "close": 56.59634,
        "direction_boundary": 37.634415,
        "core_momentum": 0.503845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2026-05-15",
        "close": 57.767776,
        "direction_boundary": 40.439106,
        "core_momentum": 0.428513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198034
      },
      {
        "date": "2026-05-22",
        "close": 59.167545,
        "direction_boundary": 39.857178,
        "core_momentum": 0.484489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2026-05-29",
        "close": 62.439999,
        "direction_boundary": 39.583385,
        "core_momentum": 0.577429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2026-06-05",
        "close": 62.07,
        "direction_boundary": 41.809769,
        "core_momentum": 0.484581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2026-06-12",
        "close": 61.970001,
        "direction_boundary": 41.780853,
        "core_momentum": 0.483215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2026-06-19",
        "close": 63.369999,
        "direction_boundary": 40.431534,
        "core_momentum": 0.567341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2026-06-26",
        "close": 59.790001,
        "direction_boundary": 41.790497,
        "core_momentum": 0.430708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2026-07-03",
        "close": 61.630001,
        "direction_boundary": 42.93742,
        "core_momentum": 0.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2026-07-10",
        "close": 64.43,
        "direction_boundary": 42.571171,
        "core_momentum": 0.513466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220778
      },
      {
        "date": "2026-07-17",
        "close": 70.019997,
        "direction_boundary": 43.13018,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238149
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "direction_boundary": 42.831398,
        "core_momentum": 0.650658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2026-07-31",
        "close": 67.260002,
        "direction_boundary": 42.147099,
        "core_momentum": 0.595839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254072
      },
      {
        "date": "2026-08-07",
        "close": 80.959999,
        "direction_boundary": 38.552116,
        "core_momentum": 1.100014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.552021,
        "volume": 880100
      },
      {
        "date": "2023-08-25",
        "close": 35.289444,
        "volume": 821500
      },
      {
        "date": "2023-09-01",
        "close": 36.070255,
        "volume": 648500
      },
      {
        "date": "2023-09-08",
        "close": 34.427845,
        "volume": 533600
      },
      {
        "date": "2023-09-15",
        "close": 33.431633,
        "volume": 1045400
      },
      {
        "date": "2023-09-22",
        "close": 34.068851,
        "volume": 984800
      },
      {
        "date": "2023-09-29",
        "close": 34.122696,
        "volume": 837400
      },
      {
        "date": "2023-10-06",
        "close": 32.902103,
        "volume": 600300
      },
      {
        "date": "2023-10-13",
        "close": 31.439194,
        "volume": 476300
      },
      {
        "date": "2023-10-20",
        "close": 30.254503,
        "volume": 619100
      },
      {
        "date": "2023-10-27",
        "close": 30.460926,
        "volume": 566200
      },
      {
        "date": "2023-11-03",
        "close": 33.054688,
        "volume": 503300
      },
      {
        "date": "2023-11-10",
        "close": 33.988075,
        "volume": 806700
      },
      {
        "date": "2023-11-17",
        "close": 34.69709,
        "volume": 653100
      },
      {
        "date": "2023-11-24",
        "close": 34.373993,
        "volume": 271300
      },
      {
        "date": "2023-12-01",
        "close": 35.369244,
        "volume": 524000
      },
      {
        "date": "2023-12-08",
        "close": 37.990189,
        "volume": 1060100
      },
      {
        "date": "2023-12-15",
        "close": 39.34148,
        "volume": 2139100
      },
      {
        "date": "2023-12-22",
        "close": 40.511383,
        "volume": 1080300
      },
      {
        "date": "2023-12-29",
        "close": 40.837868,
        "volume": 247300
      },
      {
        "date": "2024-01-05",
        "close": 39.903759,
        "volume": 410500
      },
      {
        "date": "2024-01-12",
        "close": 38.761063,
        "volume": 935000
      },
      {
        "date": "2024-01-19",
        "close": 39.350544,
        "volume": 504700
      },
      {
        "date": "2024-01-26",
        "close": 39.540997,
        "volume": 747700
      },
      {
        "date": "2024-02-02",
        "close": 41.472698,
        "volume": 1388300
      },
      {
        "date": "2024-02-09",
        "close": 40.420692,
        "volume": 776600
      },
      {
        "date": "2024-02-16",
        "close": 42.161949,
        "volume": 1633300
      },
      {
        "date": "2024-02-23",
        "close": 41.146214,
        "volume": 661700
      },
      {
        "date": "2024-03-01",
        "close": 40.726284,
        "volume": 592300
      },
      {
        "date": "2024-03-08",
        "close": 40.131676,
        "volume": 870100
      },
      {
        "date": "2024-03-15",
        "close": 41.055607,
        "volume": 1704500
      },
      {
        "date": "2024-03-22",
        "close": 41.147083,
        "volume": 1105400
      },
      {
        "date": "2024-03-29",
        "close": 41.229416,
        "volume": 597100
      },
      {
        "date": "2024-04-05",
        "close": 39.793205,
        "volume": 488000
      },
      {
        "date": "2024-04-12",
        "close": 37.37817,
        "volume": 649400
      },
      {
        "date": "2024-04-19",
        "close": 36.005985,
        "volume": 679400
      },
      {
        "date": "2024-04-26",
        "close": 36.134056,
        "volume": 650800
      },
      {
        "date": "2024-05-03",
        "close": 35.237568,
        "volume": 1010400
      },
      {
        "date": "2024-05-10",
        "close": 35.823029,
        "volume": 949500
      },
      {
        "date": "2024-05-17",
        "close": 35.612633,
        "volume": 820400
      },
      {
        "date": "2024-05-24",
        "close": 35.585186,
        "volume": 760100
      },
      {
        "date": "2024-05-31",
        "close": 33.826618,
        "volume": 815800
      },
      {
        "date": "2024-06-07",
        "close": 35.140102,
        "volume": 1372700
      },
      {
        "date": "2024-06-14",
        "close": 34.48336,
        "volume": 1329300
      },
      {
        "date": "2024-06-21",
        "close": 33.567631,
        "volume": 1547200
      },
      {
        "date": "2024-06-28",
        "close": 34.474121,
        "volume": 822800
      },
      {
        "date": "2024-07-05",
        "close": 33.271637,
        "volume": 499400
      },
      {
        "date": "2024-07-12",
        "close": 34.122623,
        "volume": 720800
      },
      {
        "date": "2024-07-19",
        "close": 35.112354,
        "volume": 754300
      },
      {
        "date": "2024-07-26",
        "close": 37.064068,
        "volume": 875000
      },
      {
        "date": "2024-08-02",
        "close": 35.704342,
        "volume": 1379800
      },
      {
        "date": "2024-08-09",
        "close": 34.603611,
        "volume": 1199300
      },
      {
        "date": "2024-08-16",
        "close": 35.214104,
        "volume": 776000
      },
      {
        "date": "2024-08-23",
        "close": 35.426849,
        "volume": 914100
      },
      {
        "date": "2024-08-30",
        "close": 35.208076,
        "volume": 1273000
      },
      {
        "date": "2024-09-06",
        "close": 33.973358,
        "volume": 704800
      },
      {
        "date": "2024-09-13",
        "close": 35.198727,
        "volume": 1003700
      },
      {
        "date": "2024-09-20",
        "close": 37.602673,
        "volume": 1335800
      },
      {
        "date": "2024-09-27",
        "close": 38.350983,
        "volume": 1292000
      },
      {
        "date": "2024-10-04",
        "close": 38.210674,
        "volume": 461300
      },
      {
        "date": "2024-10-11",
        "close": 38.397755,
        "volume": 563500
      },
      {
        "date": "2024-10-18",
        "close": 38.173264,
        "volume": 388100
      },
      {
        "date": "2024-10-25",
        "close": 36.845009,
        "volume": 472300
      },
      {
        "date": "2024-11-01",
        "close": 36.293129,
        "volume": 661500
      },
      {
        "date": "2024-11-08",
        "close": 39.473457,
        "volume": 1229700
      },
      {
        "date": "2024-11-15",
        "close": 40.277893,
        "volume": 779500
      },
      {
        "date": "2024-11-22",
        "close": 41.381649,
        "volume": 707200
      },
      {
        "date": "2024-11-29",
        "close": 43.397739,
        "volume": 966700
      },
      {
        "date": "2024-12-06",
        "close": 42.868958,
        "volume": 615800
      },
      {
        "date": "2024-12-13",
        "close": 41.877491,
        "volume": 1006900
      },
      {
        "date": "2024-12-20",
        "close": 40.1684,
        "volume": 1327200
      },
      {
        "date": "2024-12-27",
        "close": 39.913452,
        "volume": 276900
      },
      {
        "date": "2025-01-03",
        "close": 39.828472,
        "volume": 389500
      },
      {
        "date": "2025-01-10",
        "close": 37.401749,
        "volume": 883000
      },
      {
        "date": "2025-01-17",
        "close": 38.969204,
        "volume": 596100
      },
      {
        "date": "2025-01-24",
        "close": 40.319481,
        "volume": 610900
      },
      {
        "date": "2025-01-31",
        "close": 38.402653,
        "volume": 695500
      },
      {
        "date": "2025-02-07",
        "close": 38.818123,
        "volume": 1120800
      },
      {
        "date": "2025-02-14",
        "close": 40.461117,
        "volume": 1352100
      },
      {
        "date": "2025-02-21",
        "close": 38.884216,
        "volume": 847200
      },
      {
        "date": "2025-02-28",
        "close": 39.141697,
        "volume": 869100
      },
      {
        "date": "2025-03-07",
        "close": 38.893665,
        "volume": 1008400
      },
      {
        "date": "2025-03-14",
        "close": 37.88245,
        "volume": 1324400
      },
      {
        "date": "2025-03-21",
        "close": 36.766296,
        "volume": 1159000
      },
      {
        "date": "2025-03-28",
        "close": 37.500854,
        "volume": 1080100
      },
      {
        "date": "2025-04-04",
        "close": 34.877419,
        "volume": 976100
      },
      {
        "date": "2025-04-11",
        "close": 36.212986,
        "volume": 1016700
      },
      {
        "date": "2025-04-18",
        "close": 36.432396,
        "volume": 412600
      },
      {
        "date": "2025-04-25",
        "close": 37.348217,
        "volume": 412200
      },
      {
        "date": "2025-05-02",
        "close": 38.874584,
        "volume": 421900
      },
      {
        "date": "2025-05-09",
        "close": 37.634415,
        "volume": 756500
      },
      {
        "date": "2025-05-16",
        "close": 40.439106,
        "volume": 880700
      },
      {
        "date": "2025-05-23",
        "close": 39.857178,
        "volume": 596500
      },
      {
        "date": "2025-05-30",
        "close": 39.583385,
        "volume": 623700
      },
      {
        "date": "2025-06-06",
        "close": 41.809769,
        "volume": 842800
      },
      {
        "date": "2025-06-13",
        "close": 41.780853,
        "volume": 854200
      },
      {
        "date": "2025-06-20",
        "close": 40.431534,
        "volume": 903200
      },
      {
        "date": "2025-06-27",
        "close": 41.790497,
        "volume": 687600
      },
      {
        "date": "2025-07-04",
        "close": 42.93742,
        "volume": 248300
      },
      {
        "date": "2025-07-11",
        "close": 42.571171,
        "volume": 488700
      },
      {
        "date": "2025-07-18",
        "close": 43.13018,
        "volume": 357100
      },
      {
        "date": "2025-07-25",
        "close": 42.831398,
        "volume": 401600
      },
      {
        "date": "2025-08-01",
        "close": 42.147099,
        "volume": 594800
      },
      {
        "date": "2025-08-08",
        "close": 38.552116,
        "volume": 808300
      },
      {
        "date": "2025-08-15",
        "close": 39.14967,
        "volume": 817700
      },
      {
        "date": "2025-08-22",
        "close": 40.180943,
        "volume": 742900
      },
      {
        "date": "2025-08-29",
        "close": 40.511646,
        "volume": 815500
      },
      {
        "date": "2025-09-05",
        "close": 41.04726,
        "volume": 670300
      },
      {
        "date": "2025-09-12",
        "close": 40.248714,
        "volume": 648700
      },
      {
        "date": "2025-09-19",
        "close": 39.265137,
        "volume": 802400
      },
      {
        "date": "2025-09-26",
        "close": 38.943768,
        "volume": 801000
      },
      {
        "date": "2025-10-03",
        "close": 40.462955,
        "volume": 896400
      },
      {
        "date": "2025-10-10",
        "close": 39.752052,
        "volume": 708400
      },
      {
        "date": "2025-10-17",
        "close": 39.226177,
        "volume": 911600
      },
      {
        "date": "2025-10-24",
        "close": 41.212807,
        "volume": 685100
      },
      {
        "date": "2025-10-31",
        "close": 42.274296,
        "volume": 797700
      },
      {
        "date": "2025-11-07",
        "close": 38.242607,
        "volume": 1036500
      },
      {
        "date": "2025-11-14",
        "close": 38.758739,
        "volume": 1160100
      },
      {
        "date": "2025-11-21",
        "close": 38.963242,
        "volume": 1059000
      },
      {
        "date": "2025-11-28",
        "close": 40.148369,
        "volume": 895800
      },
      {
        "date": "2025-12-05",
        "close": 40.227093,
        "volume": 848700
      },
      {
        "date": "2025-12-12",
        "close": 42.480515,
        "volume": 1076500
      },
      {
        "date": "2025-12-19",
        "close": 43.218536,
        "volume": 894800
      },
      {
        "date": "2025-12-26",
        "close": 43.405506,
        "volume": 424400
      },
      {
        "date": "2026-01-02",
        "close": 42.962692,
        "volume": 553300
      },
      {
        "date": "2026-01-09",
        "close": 45.147236,
        "volume": 625400
      },
      {
        "date": "2026-01-16",
        "close": 47.066093,
        "volume": 795700
      },
      {
        "date": "2026-01-23",
        "close": 47.449863,
        "volume": 584800
      },
      {
        "date": "2026-01-30",
        "close": 47.479385,
        "volume": 1508200
      },
      {
        "date": "2026-02-06",
        "close": 48.601173,
        "volume": 1243800
      },
      {
        "date": "2026-02-13",
        "close": 46.367428,
        "volume": 1921900
      },
      {
        "date": "2026-02-20",
        "close": 46.741364,
        "volume": 993200
      },
      {
        "date": "2026-02-27",
        "close": 47.691425,
        "volume": 1696000
      },
      {
        "date": "2026-03-06",
        "close": 46.5597,
        "volume": 1077100
      },
      {
        "date": "2026-03-13",
        "close": 45.894558,
        "volume": 1276600
      },
      {
        "date": "2026-03-20",
        "close": 45.874702,
        "volume": 1441400
      },
      {
        "date": "2026-03-27",
        "close": 46.847591,
        "volume": 990400
      },
      {
        "date": "2026-04-03",
        "close": 47.612007,
        "volume": 822500
      },
      {
        "date": "2026-04-10",
        "close": 50.232849,
        "volume": 489000
      },
      {
        "date": "2026-04-17",
        "close": 49.081264,
        "volume": 451300
      },
      {
        "date": "2026-04-24",
        "close": 51.632618,
        "volume": 756300
      },
      {
        "date": "2026-05-01",
        "close": 52.446671,
        "volume": 647300
      },
      {
        "date": "2026-05-08",
        "close": 56.59634,
        "volume": 1423500
      },
      {
        "date": "2026-05-15",
        "close": 57.767776,
        "volume": 1324500
      },
      {
        "date": "2026-05-22",
        "close": 59.167545,
        "volume": 1301400
      },
      {
        "date": "2026-05-29",
        "close": 62.439999,
        "volume": 1211900
      },
      {
        "date": "2026-06-05",
        "close": 62.07,
        "volume": 361700
      },
      {
        "date": "2026-06-12",
        "close": 61.970001,
        "volume": 194600
      },
      {
        "date": "2026-06-19",
        "close": 63.369999,
        "volume": 191200
      },
      {
        "date": "2026-06-26",
        "close": 59.790001,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 61.630001,
        "volume": 166900
      },
      {
        "date": "2026-07-10",
        "close": 64.43,
        "volume": 1288000
      },
      {
        "date": "2026-07-17",
        "close": 70.019997,
        "volume": 1049300
      },
      {
        "date": "2026-07-24",
        "close": 70.699997,
        "volume": 1010200
      },
      {
        "date": "2026-07-31",
        "close": 67.260002,
        "volume": 1363500
      },
      {
        "date": "2026-08-07",
        "close": 80.959999,
        "volume": 1125900
      }
    ],
    "sharemaestro_context": {
      "trend": 55.525012,
      "fair_value": 41.599471,
      "market_activity": 96.227687,
      "market_dynamics": 1.606848,
      "relative_strength": 47.518861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010118,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.907,
        "conditional_difference": -0.009023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.067114,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068931,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.349125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.187734,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.005135
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.015845
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.357008
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.035069
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.189744
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.029854
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.057019
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.160349
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.051892
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905815
      }
    ]
  }
}