{
  "ticker": {
    "uuid": "df270a75-16f6-4da8-a334-706ab1da6d4c",
    "symbol": "394670",
    "name": "Mirae Asset Maps Management Tiger Synth-Global Lithium & Battery Tech Solactive ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11415.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6588.77832,
    "boundary_margin": 0.732491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274213,
    "volatility_stability": 0.9586,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.779716,
      "interruption": -0.241511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8601.876953,
        "direction_boundary": 11663.985352,
        "core_momentum": -0.262527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2023-08-25",
        "close": 8442.02832,
        "direction_boundary": 11619.02832,
        "core_momentum": -0.273431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2023-09-01",
        "close": 8746.740234,
        "direction_boundary": 10944.665039,
        "core_momentum": -0.200822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2023-09-08",
        "close": 8571.905273,
        "direction_boundary": 11459.178711,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2023-09-15",
        "close": 8626.853516,
        "direction_boundary": 11339.291992,
        "core_momentum": -0.239207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2023-09-22",
        "close": 8302.160156,
        "direction_boundary": 11249.376953,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2023-09-29",
        "close": 8122.330078,
        "direction_boundary": 10694.900391,
        "core_momentum": -0.240542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2023-10-06",
        "close": 7872.565918,
        "direction_boundary": 10904.702148,
        "core_momentum": -0.278058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2023-10-13",
        "close": 8102.348633,
        "direction_boundary": 10629.961914,
        "core_momentum": -0.237782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2023-10-20",
        "close": 7472.943359,
        "direction_boundary": 10555.033203,
        "core_momentum": -0.292002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2023-10-27",
        "close": 7388.023438,
        "direction_boundary": 10639.952148,
        "core_momentum": -0.305634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213549
      },
      {
        "date": "2023-11-03",
        "close": 7098.296875,
        "direction_boundary": 11019.59375,
        "core_momentum": -0.355848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218201
      },
      {
        "date": "2023-11-10",
        "close": 6943.443359,
        "direction_boundary": 10814.787109,
        "core_momentum": -0.357968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2023-11-17",
        "close": 7013.376953,
        "direction_boundary": 10255.31543,
        "core_momentum": -0.316123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2023-11-24",
        "close": 7068.325195,
        "direction_boundary": 10040.518555,
        "core_momentum": -0.29602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2023-12-01",
        "close": 6883.5,
        "direction_boundary": 10185.381836,
        "core_momentum": -0.324179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2023-12-08",
        "close": 7033.358398,
        "direction_boundary": 9885.665039,
        "core_momentum": -0.28853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2023-12-15",
        "close": 7208.193359,
        "direction_boundary": 9356.165039,
        "core_momentum": -0.229578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2023-12-22",
        "close": 7198.202637,
        "direction_boundary": 8641.839844,
        "core_momentum": -0.167052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2023-12-29",
        "close": 7517.900879,
        "direction_boundary": 8337.126953,
        "core_momentum": -0.098262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209808
      },
      {
        "date": "2024-01-05",
        "close": 7148.25,
        "direction_boundary": 8541.933594,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2024-01-12",
        "close": 6968.419434,
        "direction_boundary": 8991.508789,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2024-01-19",
        "close": 6678.693359,
        "direction_boundary": 9036.466797,
        "core_momentum": -0.260918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216819
      },
      {
        "date": "2024-01-26",
        "close": 6503.858398,
        "direction_boundary": 9680.858398,
        "core_momentum": -0.328173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2024-02-02",
        "close": 6064.273438,
        "direction_boundary": 9940.613281,
        "core_momentum": -0.38995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2024-02-09",
        "close": 6184.160156,
        "direction_boundary": 9765.77832,
        "core_momentum": -0.366752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2024-02-16",
        "close": 6329.023438,
        "direction_boundary": 9845.702148,
        "core_momentum": -0.357179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2024-02-23",
        "close": 6349.004395,
        "direction_boundary": 9426.098633,
        "core_momentum": -0.326444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2024-03-01",
        "close": 6773.603516,
        "direction_boundary": 9366.155273,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2024-03-08",
        "close": 6583.782715,
        "direction_boundary": 9076.428711,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245837
      },
      {
        "date": "2024-03-15",
        "close": 6688.683594,
        "direction_boundary": 8671.811523,
        "core_momentum": -0.228687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2024-03-22",
        "close": 6828.551758,
        "direction_boundary": 8811.678711,
        "core_momentum": -0.225057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247358
      },
      {
        "date": "2024-03-29",
        "close": 6763.612793,
        "direction_boundary": 9231.283203,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2024-04-05",
        "close": 6768.608398,
        "direction_boundary": 9031.47168,
        "core_momentum": -0.250553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2024-04-12",
        "close": 6893.490234,
        "direction_boundary": 9256.258789,
        "core_momentum": -0.255262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2024-04-19",
        "close": 6463.895996,
        "direction_boundary": 9116.391602,
        "core_momentum": -0.290959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-04-26",
        "close": 6533.830078,
        "direction_boundary": 8956.541992,
        "core_momentum": -0.270496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233284
      },
      {
        "date": "2024-05-03",
        "close": 6883.5,
        "direction_boundary": 8841.650391,
        "core_momentum": -0.221469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240302
      },
      {
        "date": "2024-05-10",
        "close": 6968.419434,
        "direction_boundary": 9286.230469,
        "core_momentum": -0.249597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239049
      },
      {
        "date": "2024-05-17",
        "close": 6828.551758,
        "direction_boundary": 9411.113281,
        "core_momentum": -0.274416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240233
      },
      {
        "date": "2024-05-24",
        "close": 6668.702637,
        "direction_boundary": 9091.415039,
        "core_momentum": -0.266484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241881
      },
      {
        "date": "2024-05-31",
        "close": 6693.679199,
        "direction_boundary": 9116.391602,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2024-06-07",
        "close": 6578.787598,
        "direction_boundary": 9231.283203,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2024-06-14",
        "close": 6269.080078,
        "direction_boundary": 9486.041992,
        "core_momentum": -0.339126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2024-06-21",
        "close": 6054.282715,
        "direction_boundary": 9281.235352,
        "core_momentum": -0.347686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2024-06-28",
        "close": 5969.363281,
        "direction_boundary": 9521.008789,
        "core_momentum": -0.373032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2024-07-05",
        "close": 6154.188477,
        "direction_boundary": 9540.990234,
        "core_momentum": -0.354974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2024-07-12",
        "close": 6259.089355,
        "direction_boundary": 9720.820313,
        "core_momentum": -0.356115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23392
      },
      {
        "date": "2024-07-19",
        "close": 6219.126953,
        "direction_boundary": 9506.023438,
        "core_momentum": -0.34577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2024-07-26",
        "close": 5934.395996,
        "direction_boundary": 9316.202148,
        "core_momentum": -0.363003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2024-08-02",
        "close": 5724.594238,
        "direction_boundary": 9406.118164,
        "core_momentum": -0.391397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2024-08-09",
        "close": 5449.853516,
        "direction_boundary": 9126.381836,
        "core_momentum": -0.402846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-08-16",
        "close": 5469.834961,
        "direction_boundary": 8601.876953,
        "core_momentum": -0.364111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221925
      },
      {
        "date": "2024-08-23",
        "close": 5484.820801,
        "direction_boundary": 8442.02832,
        "core_momentum": -0.350296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2024-08-30",
        "close": 5624.688477,
        "direction_boundary": 8746.740234,
        "core_momentum": -0.356939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202762
      },
      {
        "date": "2024-09-06",
        "close": 5290.004395,
        "direction_boundary": 8571.905273,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2024-09-13",
        "close": 5459.844238,
        "direction_boundary": 8626.853516,
        "core_momentum": -0.367111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219109
      },
      {
        "date": "2024-09-20",
        "close": 5484.820801,
        "direction_boundary": 8302.160156,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-09-27",
        "close": 6084.254395,
        "direction_boundary": 8122.330078,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266148
      },
      {
        "date": "2024-10-04",
        "close": 6658.711914,
        "direction_boundary": 7872.565918,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296572
      },
      {
        "date": "2024-10-11",
        "close": 6553.811035,
        "direction_boundary": 8102.348633,
        "core_momentum": -0.191122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295998
      },
      {
        "date": "2024-10-18",
        "close": 6458.900879,
        "direction_boundary": 7472.943359,
        "core_momentum": -0.135695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282765
      },
      {
        "date": "2024-10-25",
        "close": 6678.693359,
        "direction_boundary": 7388.023438,
        "core_momentum": -0.096011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286229
      },
      {
        "date": "2024-11-01",
        "close": 6608.759277,
        "direction_boundary": 7098.296875,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276807
      },
      {
        "date": "2024-11-08",
        "close": 6823.556641,
        "direction_boundary": 6943.443359,
        "core_momentum": -0.017266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280109
      },
      {
        "date": "2024-11-15",
        "close": 6698.674316,
        "direction_boundary": 7013.376953,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27987
      },
      {
        "date": "2024-11-22",
        "close": 6953.433594,
        "direction_boundary": 7068.325195,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28264
      },
      {
        "date": "2024-11-29",
        "close": 6833.546875,
        "direction_boundary": 6883.5,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283838
      },
      {
        "date": "2024-12-06",
        "close": 6848.532715,
        "direction_boundary": 7033.358398,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282635
      },
      {
        "date": "2024-12-13",
        "close": 6948.438477,
        "direction_boundary": 7208.193359,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273791
      },
      {
        "date": "2024-12-20",
        "close": 6658.711914,
        "direction_boundary": 7198.202637,
        "core_momentum": -0.074948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276181
      },
      {
        "date": "2024-12-27",
        "close": 6853.52832,
        "direction_boundary": 7517.900879,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277073
      },
      {
        "date": "2025-01-03",
        "close": 6483.876953,
        "direction_boundary": 7148.25,
        "core_momentum": -0.092942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2025-01-10",
        "close": 6473.886719,
        "direction_boundary": 6968.419434,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286132
      },
      {
        "date": "2025-01-17",
        "close": 6693.679199,
        "direction_boundary": 6678.693359,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2025-01-24",
        "close": 6498.863281,
        "direction_boundary": 6503.858398,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284295
      },
      {
        "date": "2025-01-31",
        "close": 6533.830078,
        "direction_boundary": 6064.273438,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278532
      },
      {
        "date": "2025-02-07",
        "close": 6533.830078,
        "direction_boundary": 6184.160156,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2025-02-14",
        "close": 6633.73584,
        "direction_boundary": 6329.023438,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26769
      },
      {
        "date": "2025-02-21",
        "close": 6798.580078,
        "direction_boundary": 6349.004395,
        "core_momentum": 0.07081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268634
      },
      {
        "date": "2025-02-28",
        "close": 6543.820801,
        "direction_boundary": 6773.603516,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274951
      },
      {
        "date": "2025-03-07",
        "close": 6438.919434,
        "direction_boundary": 6583.782715,
        "core_momentum": -0.022003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259585
      },
      {
        "date": "2025-03-14",
        "close": 6408.947754,
        "direction_boundary": 6688.683594,
        "core_momentum": -0.041822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257732
      },
      {
        "date": "2025-03-21",
        "close": 6528.834961,
        "direction_boundary": 6828.551758,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258286
      },
      {
        "date": "2025-03-28",
        "close": 6458.900879,
        "direction_boundary": 6763.612793,
        "core_momentum": -0.045052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21792
      },
      {
        "date": "2025-04-04",
        "close": 5854.47168,
        "direction_boundary": 6768.608398,
        "core_momentum": -0.135055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2025-04-11",
        "close": 5584.726074,
        "direction_boundary": 6893.490234,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2025-04-18",
        "close": 5494.811035,
        "direction_boundary": 6463.895996,
        "core_momentum": -0.149923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2025-04-25",
        "close": 5794.52832,
        "direction_boundary": 6533.830078,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238094
      },
      {
        "date": "2025-05-02",
        "close": 5794.52832,
        "direction_boundary": 6883.5,
        "core_momentum": -0.1582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238094
      },
      {
        "date": "2025-05-09",
        "close": 5739.580078,
        "direction_boundary": 6968.419434,
        "core_momentum": -0.176344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23206
      },
      {
        "date": "2025-05-16",
        "close": 5869.45752,
        "direction_boundary": 6828.551758,
        "core_momentum": -0.140454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234797
      },
      {
        "date": "2025-05-23",
        "close": 5694.622559,
        "direction_boundary": 6668.702637,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229014
      },
      {
        "date": "2025-05-30",
        "close": 5554.754395,
        "direction_boundary": 6693.679199,
        "core_momentum": -0.170149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-06-06",
        "close": 5529.77832,
        "direction_boundary": 6578.787598,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229476
      },
      {
        "date": "2025-06-13",
        "close": 5504.801758,
        "direction_boundary": 6269.080078,
        "core_momentum": -0.121912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227217
      },
      {
        "date": "2025-06-20",
        "close": 5504.801758,
        "direction_boundary": 6054.282715,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222229
      },
      {
        "date": "2025-06-27",
        "close": 5724.594238,
        "direction_boundary": 5969.363281,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226013
      },
      {
        "date": "2025-07-04",
        "close": 5949.381836,
        "direction_boundary": 6154.188477,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2025-07-11",
        "close": 6069.268555,
        "direction_boundary": 6259.089355,
        "core_momentum": -0.030327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22553
      },
      {
        "date": "2025-07-18",
        "close": 6413.943359,
        "direction_boundary": 6219.126953,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234343
      },
      {
        "date": "2025-07-25",
        "close": 6768.608398,
        "direction_boundary": 5934.395996,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2025-08-01",
        "close": 6289.061035,
        "direction_boundary": 5724.594238,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264075
      },
      {
        "date": "2025-08-08",
        "close": 6588.77832,
        "direction_boundary": 5449.853516,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272355
      },
      {
        "date": "2025-08-15",
        "close": 6933.452637,
        "direction_boundary": 5469.834961,
        "core_momentum": 0.26758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2025-08-22",
        "close": 6908.476074,
        "direction_boundary": 5484.820801,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278789
      },
      {
        "date": "2025-08-29",
        "close": 7253.150879,
        "direction_boundary": 5624.688477,
        "core_momentum": 0.28952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-09-05",
        "close": 7542.876953,
        "direction_boundary": 5290.004395,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283172
      },
      {
        "date": "2025-09-12",
        "close": 7642.782715,
        "direction_boundary": 5459.844238,
        "core_momentum": 0.399817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282897
      },
      {
        "date": "2025-09-19",
        "close": 8062.386719,
        "direction_boundary": 5484.820801,
        "core_momentum": 0.469945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2025-09-26",
        "close": 8561.915039,
        "direction_boundary": 6084.254395,
        "core_momentum": 0.407225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297196
      },
      {
        "date": "2025-10-03",
        "close": 8826.665039,
        "direction_boundary": 6658.711914,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253017
      },
      {
        "date": "2025-10-10",
        "close": 8901.59375,
        "direction_boundary": 6553.811035,
        "core_momentum": 0.358232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236556
      },
      {
        "date": "2025-10-17",
        "close": 8876.618164,
        "direction_boundary": 6458.900879,
        "core_momentum": 0.374323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2025-10-24",
        "close": 9406.118164,
        "direction_boundary": 6678.693359,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2025-10-31",
        "close": 9770.773438,
        "direction_boundary": 6608.759277,
        "core_momentum": 0.478458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-11-07",
        "close": 9680.858398,
        "direction_boundary": 6823.556641,
        "core_momentum": 0.418741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-11-14",
        "close": 10090.47168,
        "direction_boundary": 6698.674316,
        "core_momentum": 0.506339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236584
      },
      {
        "date": "2025-11-21",
        "close": 9690.848633,
        "direction_boundary": 6953.433594,
        "core_momentum": 0.393678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241347
      },
      {
        "date": "2025-11-28",
        "close": 10010.546875,
        "direction_boundary": 6833.546875,
        "core_momentum": 0.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232759
      },
      {
        "date": "2025-12-05",
        "close": 10040.518555,
        "direction_boundary": 6848.532715,
        "core_momentum": 0.466083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-12-12",
        "close": 10420.160156,
        "direction_boundary": 6948.438477,
        "core_momentum": 0.499641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2025-12-19",
        "close": 10230.339844,
        "direction_boundary": 6658.711914,
        "core_momentum": 0.536384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233848
      },
      {
        "date": "2025-12-26",
        "close": 10590.0,
        "direction_boundary": 6853.52832,
        "core_momentum": 0.54519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2026-01-02",
        "close": 10265.0,
        "direction_boundary": 6483.876953,
        "core_momentum": 0.583158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2026-01-09",
        "close": 10840.0,
        "direction_boundary": 6473.886719,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248586
      },
      {
        "date": "2026-01-16",
        "close": 11360.0,
        "direction_boundary": 6693.679199,
        "core_momentum": 0.697123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2026-01-23",
        "close": 11820.0,
        "direction_boundary": 6498.863281,
        "core_momentum": 0.81878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2026-01-30",
        "close": 11450.0,
        "direction_boundary": 6533.830078,
        "core_momentum": 0.752418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2026-02-06",
        "close": 11210.0,
        "direction_boundary": 6533.830078,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2026-02-13",
        "close": 11400.0,
        "direction_boundary": 6633.73584,
        "core_momentum": 0.718489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2026-02-20",
        "close": 11465.0,
        "direction_boundary": 6798.580078,
        "core_momentum": 0.686382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216265
      },
      {
        "date": "2026-02-27",
        "close": 11975.0,
        "direction_boundary": 6543.820801,
        "core_momentum": 0.829971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2026-03-06",
        "close": 11315.0,
        "direction_boundary": 6438.919434,
        "core_momentum": 0.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237204
      },
      {
        "date": "2026-03-13",
        "close": 11780.0,
        "direction_boundary": 6408.947754,
        "core_momentum": 0.838055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2026-03-20",
        "close": 11470.0,
        "direction_boundary": 6528.834961,
        "core_momentum": 0.756822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "direction_boundary": 6458.900879,
        "core_momentum": 0.853256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2026-04-03",
        "close": 12110.0,
        "direction_boundary": 5854.47168,
        "core_momentum": 1.068504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-04-10",
        "close": 12560.0,
        "direction_boundary": 5584.726074,
        "core_momentum": 1.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2026-04-17",
        "close": 13480.0,
        "direction_boundary": 5494.811035,
        "core_momentum": 1.453224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2026-04-24",
        "close": 13600.0,
        "direction_boundary": 5794.52832,
        "core_momentum": 1.347042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24049
      },
      {
        "date": "2026-05-01",
        "close": 13950.0,
        "direction_boundary": 5794.52832,
        "core_momentum": 1.407444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2026-05-08",
        "close": 14430.0,
        "direction_boundary": 5739.580078,
        "core_momentum": 1.514121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2026-05-15",
        "close": 14175.0,
        "direction_boundary": 5869.45752,
        "core_momentum": 1.415044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239005
      },
      {
        "date": "2026-05-22",
        "close": 14170.0,
        "direction_boundary": 5694.622559,
        "core_momentum": 1.488312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227243
      },
      {
        "date": "2026-05-29",
        "close": 14410.0,
        "direction_boundary": 5554.754395,
        "core_momentum": 1.594174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2026-06-05",
        "close": 13900.0,
        "direction_boundary": 5529.77832,
        "core_momentum": 1.513663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2026-06-12",
        "close": 13495.0,
        "direction_boundary": 5504.801758,
        "core_momentum": 1.451496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2026-06-19",
        "close": 13625.0,
        "direction_boundary": 5504.801758,
        "core_momentum": 1.475112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236571
      },
      {
        "date": "2026-06-26",
        "close": 12775.0,
        "direction_boundary": 5724.594238,
        "core_momentum": 1.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255903
      },
      {
        "date": "2026-07-03",
        "close": 13000.0,
        "direction_boundary": 5949.381836,
        "core_momentum": 1.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2026-07-10",
        "close": 11910.0,
        "direction_boundary": 6069.268555,
        "core_momentum": 0.962345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274908
      },
      {
        "date": "2026-07-17",
        "close": 11505.0,
        "direction_boundary": 6413.943359,
        "core_momentum": 0.793748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2026-07-24",
        "close": 11045.0,
        "direction_boundary": 6768.608398,
        "core_momentum": 0.631798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272183
      },
      {
        "date": "2026-07-31",
        "close": 10945.0,
        "direction_boundary": 6289.061035,
        "core_momentum": 0.740323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269116
      },
      {
        "date": "2026-08-07",
        "close": 11415.0,
        "direction_boundary": 6588.77832,
        "core_momentum": 0.732491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8601.876953,
        "volume": 630489
      },
      {
        "date": "2023-08-25",
        "close": 8442.02832,
        "volume": 570407
      },
      {
        "date": "2023-09-01",
        "close": 8746.740234,
        "volume": 777656
      },
      {
        "date": "2023-09-08",
        "close": 8571.905273,
        "volume": 398266
      },
      {
        "date": "2023-09-15",
        "close": 8626.853516,
        "volume": 398434
      },
      {
        "date": "2023-09-22",
        "close": 8302.160156,
        "volume": 421231
      },
      {
        "date": "2023-09-29",
        "close": 8122.330078,
        "volume": 194639
      },
      {
        "date": "2023-10-06",
        "close": 7872.565918,
        "volume": 277174
      },
      {
        "date": "2023-10-13",
        "close": 8102.348633,
        "volume": 390220
      },
      {
        "date": "2023-10-20",
        "close": 7472.943359,
        "volume": 298334
      },
      {
        "date": "2023-10-27",
        "close": 7388.023438,
        "volume": 356126
      },
      {
        "date": "2023-11-03",
        "close": 7098.296875,
        "volume": 394776
      },
      {
        "date": "2023-11-10",
        "close": 6943.443359,
        "volume": 329576
      },
      {
        "date": "2023-11-17",
        "close": 7013.376953,
        "volume": 413079
      },
      {
        "date": "2023-11-24",
        "close": 7068.325195,
        "volume": 322754
      },
      {
        "date": "2023-12-01",
        "close": 6883.5,
        "volume": 451488
      },
      {
        "date": "2023-12-08",
        "close": 7033.358398,
        "volume": 483231
      },
      {
        "date": "2023-12-15",
        "close": 7208.193359,
        "volume": 580503
      },
      {
        "date": "2023-12-22",
        "close": 7198.202637,
        "volume": 517194
      },
      {
        "date": "2023-12-29",
        "close": 7517.900879,
        "volume": 320409
      },
      {
        "date": "2024-01-05",
        "close": 7148.25,
        "volume": 297237
      },
      {
        "date": "2024-01-12",
        "close": 6968.419434,
        "volume": 477656
      },
      {
        "date": "2024-01-19",
        "close": 6678.693359,
        "volume": 383385
      },
      {
        "date": "2024-01-26",
        "close": 6503.858398,
        "volume": 820834
      },
      {
        "date": "2024-02-02",
        "close": 6064.273438,
        "volume": 893963
      },
      {
        "date": "2024-02-09",
        "close": 6184.160156,
        "volume": 732993
      },
      {
        "date": "2024-02-16",
        "close": 6329.023438,
        "volume": 550730
      },
      {
        "date": "2024-02-23",
        "close": 6349.004395,
        "volume": 467657
      },
      {
        "date": "2024-03-01",
        "close": 6773.603516,
        "volume": 610675
      },
      {
        "date": "2024-03-08",
        "close": 6583.782715,
        "volume": 1024895
      },
      {
        "date": "2024-03-15",
        "close": 6688.683594,
        "volume": 785842
      },
      {
        "date": "2024-03-22",
        "close": 6828.551758,
        "volume": 460951
      },
      {
        "date": "2024-03-29",
        "close": 6763.612793,
        "volume": 670066
      },
      {
        "date": "2024-04-05",
        "close": 6768.608398,
        "volume": 502079
      },
      {
        "date": "2024-04-12",
        "close": 6893.490234,
        "volume": 381592
      },
      {
        "date": "2024-04-19",
        "close": 6463.895996,
        "volume": 502908
      },
      {
        "date": "2024-04-26",
        "close": 6533.830078,
        "volume": 357697
      },
      {
        "date": "2024-05-03",
        "close": 6883.5,
        "volume": 324360
      },
      {
        "date": "2024-05-10",
        "close": 6968.419434,
        "volume": 320238
      },
      {
        "date": "2024-05-17",
        "close": 6828.551758,
        "volume": 244455
      },
      {
        "date": "2024-05-24",
        "close": 6668.702637,
        "volume": 385964
      },
      {
        "date": "2024-05-31",
        "close": 6693.679199,
        "volume": 567035
      },
      {
        "date": "2024-06-07",
        "close": 6578.787598,
        "volume": 275926
      },
      {
        "date": "2024-06-14",
        "close": 6269.080078,
        "volume": 1713464
      },
      {
        "date": "2024-06-21",
        "close": 6054.282715,
        "volume": 1201668
      },
      {
        "date": "2024-06-28",
        "close": 5969.363281,
        "volume": 751844
      },
      {
        "date": "2024-07-05",
        "close": 6154.188477,
        "volume": 686334
      },
      {
        "date": "2024-07-12",
        "close": 6259.089355,
        "volume": 706329
      },
      {
        "date": "2024-07-19",
        "close": 6219.126953,
        "volume": 619822
      },
      {
        "date": "2024-07-26",
        "close": 5934.395996,
        "volume": 623069
      },
      {
        "date": "2024-08-02",
        "close": 5724.594238,
        "volume": 381433
      },
      {
        "date": "2024-08-09",
        "close": 5449.853516,
        "volume": 717196
      },
      {
        "date": "2024-08-16",
        "close": 5469.834961,
        "volume": 339136
      },
      {
        "date": "2024-08-23",
        "close": 5484.820801,
        "volume": 373981
      },
      {
        "date": "2024-08-30",
        "close": 5624.688477,
        "volume": 265048
      },
      {
        "date": "2024-09-06",
        "close": 5290.004395,
        "volume": 259276
      },
      {
        "date": "2024-09-13",
        "close": 5459.844238,
        "volume": 350504
      },
      {
        "date": "2024-09-20",
        "close": 5484.820801,
        "volume": 123569
      },
      {
        "date": "2024-09-27",
        "close": 6084.254395,
        "volume": 808335
      },
      {
        "date": "2024-10-04",
        "close": 6658.711914,
        "volume": 917980
      },
      {
        "date": "2024-10-11",
        "close": 6553.811035,
        "volume": 1194588
      },
      {
        "date": "2024-10-18",
        "close": 6458.900879,
        "volume": 772671
      },
      {
        "date": "2024-10-25",
        "close": 6678.693359,
        "volume": 608809
      },
      {
        "date": "2024-11-01",
        "close": 6608.759277,
        "volume": 244956
      },
      {
        "date": "2024-11-08",
        "close": 6823.556641,
        "volume": 525290
      },
      {
        "date": "2024-11-15",
        "close": 6698.674316,
        "volume": 988130
      },
      {
        "date": "2024-11-22",
        "close": 6953.433594,
        "volume": 394361
      },
      {
        "date": "2024-11-29",
        "close": 6833.546875,
        "volume": 252364
      },
      {
        "date": "2024-12-06",
        "close": 6848.532715,
        "volume": 410646
      },
      {
        "date": "2024-12-13",
        "close": 6948.438477,
        "volume": 387083
      },
      {
        "date": "2024-12-20",
        "close": 6658.711914,
        "volume": 646876
      },
      {
        "date": "2024-12-27",
        "close": 6853.52832,
        "volume": 410718
      },
      {
        "date": "2025-01-03",
        "close": 6483.876953,
        "volume": 234332
      },
      {
        "date": "2025-01-10",
        "close": 6473.886719,
        "volume": 446727
      },
      {
        "date": "2025-01-17",
        "close": 6693.679199,
        "volume": 401469
      },
      {
        "date": "2025-01-24",
        "close": 6498.863281,
        "volume": 422381
      },
      {
        "date": "2025-01-31",
        "close": 6533.830078,
        "volume": 88216
      },
      {
        "date": "2025-02-07",
        "close": 6533.830078,
        "volume": 568094
      },
      {
        "date": "2025-02-14",
        "close": 6633.73584,
        "volume": 366714
      },
      {
        "date": "2025-02-21",
        "close": 6798.580078,
        "volume": 301147
      },
      {
        "date": "2025-02-28",
        "close": 6543.820801,
        "volume": 325194
      },
      {
        "date": "2025-03-07",
        "close": 6438.919434,
        "volume": 213296
      },
      {
        "date": "2025-03-14",
        "close": 6408.947754,
        "volume": 246676
      },
      {
        "date": "2025-03-21",
        "close": 6528.834961,
        "volume": 190798
      },
      {
        "date": "2025-03-28",
        "close": 6458.900879,
        "volume": 135563
      },
      {
        "date": "2025-04-04",
        "close": 5854.47168,
        "volume": 157288
      },
      {
        "date": "2025-04-11",
        "close": 5584.726074,
        "volume": 318377
      },
      {
        "date": "2025-04-18",
        "close": 5494.811035,
        "volume": 84609
      },
      {
        "date": "2025-04-25",
        "close": 5794.52832,
        "volume": 113656
      },
      {
        "date": "2025-05-02",
        "close": 5794.52832,
        "volume": 109452
      },
      {
        "date": "2025-05-09",
        "close": 5739.580078,
        "volume": 68997
      },
      {
        "date": "2025-05-16",
        "close": 5869.45752,
        "volume": 186262
      },
      {
        "date": "2025-05-23",
        "close": 5694.622559,
        "volume": 142449
      },
      {
        "date": "2025-05-30",
        "close": 5554.754395,
        "volume": 212096
      },
      {
        "date": "2025-06-06",
        "close": 5529.77832,
        "volume": 172975
      },
      {
        "date": "2025-06-13",
        "close": 5504.801758,
        "volume": 355931
      },
      {
        "date": "2025-06-20",
        "close": 5504.801758,
        "volume": 381835
      },
      {
        "date": "2025-06-27",
        "close": 5724.594238,
        "volume": 462468
      },
      {
        "date": "2025-07-04",
        "close": 5949.381836,
        "volume": 438630
      },
      {
        "date": "2025-07-11",
        "close": 6069.268555,
        "volume": 409710
      },
      {
        "date": "2025-07-18",
        "close": 6413.943359,
        "volume": 540982
      },
      {
        "date": "2025-07-25",
        "close": 6768.608398,
        "volume": 728062
      },
      {
        "date": "2025-08-01",
        "close": 6289.061035,
        "volume": 692959
      },
      {
        "date": "2025-08-08",
        "close": 6588.77832,
        "volume": 320693
      },
      {
        "date": "2025-08-15",
        "close": 6933.452637,
        "volume": 781202
      },
      {
        "date": "2025-08-22",
        "close": 6908.476074,
        "volume": 483359
      },
      {
        "date": "2025-08-29",
        "close": 7253.150879,
        "volume": 451832
      },
      {
        "date": "2025-09-05",
        "close": 7542.876953,
        "volume": 506464
      },
      {
        "date": "2025-09-12",
        "close": 7642.782715,
        "volume": 1029656
      },
      {
        "date": "2025-09-19",
        "close": 8062.386719,
        "volume": 784532
      },
      {
        "date": "2025-09-26",
        "close": 8561.915039,
        "volume": 943763
      },
      {
        "date": "2025-10-03",
        "close": 8826.665039,
        "volume": 697557
      },
      {
        "date": "2025-10-10",
        "close": 8901.59375,
        "volume": 319337
      },
      {
        "date": "2025-10-17",
        "close": 8876.618164,
        "volume": 1137609
      },
      {
        "date": "2025-10-24",
        "close": 9406.118164,
        "volume": 1059833
      },
      {
        "date": "2025-10-31",
        "close": 9770.773438,
        "volume": 1126190
      },
      {
        "date": "2025-11-07",
        "close": 9680.858398,
        "volume": 1288372
      },
      {
        "date": "2025-11-14",
        "close": 10090.47168,
        "volume": 1251652
      },
      {
        "date": "2025-11-21",
        "close": 9690.848633,
        "volume": 981332
      },
      {
        "date": "2025-11-28",
        "close": 10010.546875,
        "volume": 634839
      },
      {
        "date": "2025-12-05",
        "close": 10040.518555,
        "volume": 534317
      },
      {
        "date": "2025-12-12",
        "close": 10420.160156,
        "volume": 798584
      },
      {
        "date": "2025-12-19",
        "close": 10230.339844,
        "volume": 482055
      },
      {
        "date": "2025-12-26",
        "close": 10590.0,
        "volume": 732868
      },
      {
        "date": "2026-01-02",
        "close": 10265.0,
        "volume": 452287
      },
      {
        "date": "2026-01-09",
        "close": 10840.0,
        "volume": 1183623
      },
      {
        "date": "2026-01-16",
        "close": 11360.0,
        "volume": 1323232
      },
      {
        "date": "2026-01-23",
        "close": 11820.0,
        "volume": 1078538
      },
      {
        "date": "2026-01-30",
        "close": 11450.0,
        "volume": 1171590
      },
      {
        "date": "2026-02-06",
        "close": 11210.0,
        "volume": 888343
      },
      {
        "date": "2026-02-13",
        "close": 11400.0,
        "volume": 697974
      },
      {
        "date": "2026-02-20",
        "close": 11465.0,
        "volume": 373930
      },
      {
        "date": "2026-02-27",
        "close": 11975.0,
        "volume": 1031522
      },
      {
        "date": "2026-03-06",
        "close": 11315.0,
        "volume": 755824
      },
      {
        "date": "2026-03-13",
        "close": 11780.0,
        "volume": 589913
      },
      {
        "date": "2026-03-20",
        "close": 11470.0,
        "volume": 315794
      },
      {
        "date": "2026-03-27",
        "close": 11970.0,
        "volume": 505009
      },
      {
        "date": "2026-04-03",
        "close": 12110.0,
        "volume": 726837
      },
      {
        "date": "2026-04-10",
        "close": 12560.0,
        "volume": 470463
      },
      {
        "date": "2026-04-17",
        "close": 13480.0,
        "volume": 538275
      },
      {
        "date": "2026-04-24",
        "close": 13600.0,
        "volume": 370219
      },
      {
        "date": "2026-05-01",
        "close": 13950.0,
        "volume": 308913
      },
      {
        "date": "2026-05-08",
        "close": 14430.0,
        "volume": 491096
      },
      {
        "date": "2026-05-15",
        "close": 14175.0,
        "volume": 603939
      },
      {
        "date": "2026-05-22",
        "close": 14170.0,
        "volume": 577482
      },
      {
        "date": "2026-05-29",
        "close": 14410.0,
        "volume": 489477
      },
      {
        "date": "2026-06-05",
        "close": 13900.0,
        "volume": 83009
      },
      {
        "date": "2026-06-12",
        "close": 13495.0,
        "volume": 58789
      },
      {
        "date": "2026-06-19",
        "close": 13625.0,
        "volume": 58993
      },
      {
        "date": "2026-06-26",
        "close": 12775.0,
        "volume": 74742
      },
      {
        "date": "2026-07-03",
        "close": 13000.0,
        "volume": 53205
      },
      {
        "date": "2026-07-10",
        "close": 11910.0,
        "volume": 280908
      },
      {
        "date": "2026-07-17",
        "close": 11505.0,
        "volume": 224280
      },
      {
        "date": "2026-07-24",
        "close": 11045.0,
        "volume": 155613
      },
      {
        "date": "2026-07-31",
        "close": 10945.0,
        "volume": 180389
      },
      {
        "date": "2026-08-07",
        "close": 11415.0,
        "volume": 311546
      }
    ],
    "sharemaestro_context": {
      "trend": 12457.166667,
      "fair_value": 8069.769584,
      "market_activity": -17.917277,
      "market_dynamics": -1.437124,
      "relative_strength": -14.515946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.023731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063581,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041311,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.327869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.037594
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.025952
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.390977
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.04052
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.072519
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.779716
      }
    ]
  }
}