{
  "ticker": {
    "uuid": "df284ab5-78c5-4d03-a3d3-7a59a801a70a",
    "symbol": "EWLD",
    "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.465,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.506363,
    "boundary_margin": 0.237526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106809,
    "volatility_stability": 0.8523,
    "risk_context": 0.9363,
    "current_regime": {
      "move": 0.436541,
      "interruption": -0.064614,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 31.691523,
        "direction_boundary": 28.783043,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132603
      },
      {
        "date": "2025-03-21",
        "close": 32.048363,
        "direction_boundary": 29.549212,
        "core_momentum": 0.084576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133304
      },
      {
        "date": "2025-03-28",
        "close": 31.677685,
        "direction_boundary": 29.696589,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133255
      },
      {
        "date": "2025-04-04",
        "close": 28.857563,
        "direction_boundary": 29.295721,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2025-04-11",
        "close": 28.42362,
        "direction_boundary": 29.510891,
        "core_momentum": -0.036843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2025-04-18",
        "close": 28.864483,
        "direction_boundary": 28.608942,
        "core_momentum": 0.008932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184678
      },
      {
        "date": "2025-04-25",
        "close": 29.921164,
        "direction_boundary": 29.150309,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193039
      },
      {
        "date": "2025-05-02",
        "close": 30.973888,
        "direction_boundary": 29.116903,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199038
      },
      {
        "date": "2025-05-09",
        "close": 31.191355,
        "direction_boundary": 29.691673,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190328
      },
      {
        "date": "2025-05-16",
        "close": 32.689884,
        "direction_boundary": 29.863615,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202249
      },
      {
        "date": "2025-05-23",
        "close": 31.721176,
        "direction_boundary": 29.891127,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202402
      },
      {
        "date": "2025-05-30",
        "close": 32.158085,
        "direction_boundary": 29.448994,
        "core_momentum": 0.091993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203658
      },
      {
        "date": "2025-06-06",
        "close": 32.557426,
        "direction_boundary": 30.21339,
        "core_momentum": 0.077583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2025-06-13",
        "close": 32.134357,
        "direction_boundary": 30.532711,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204539
      },
      {
        "date": "2025-06-20",
        "close": 31.990042,
        "direction_boundary": 30.758688,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203986
      },
      {
        "date": "2025-06-27",
        "close": 32.482304,
        "direction_boundary": 30.906065,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20532
      },
      {
        "date": "2025-07-04",
        "close": 32.538647,
        "direction_boundary": 30.949297,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205093
      },
      {
        "date": "2025-07-11",
        "close": 32.788731,
        "direction_boundary": 31.265669,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205209
      },
      {
        "date": "2025-07-18",
        "close": 33.057598,
        "direction_boundary": 30.621138,
        "core_momentum": 0.079568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202464
      },
      {
        "date": "2025-07-25",
        "close": 33.302738,
        "direction_boundary": 30.424633,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2025-08-01",
        "close": 32.944908,
        "direction_boundary": 29.404779,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202197
      },
      {
        "date": "2025-08-08",
        "close": 33.506363,
        "direction_boundary": 29.515804,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203963
      },
      {
        "date": "2025-08-15",
        "close": 33.833549,
        "direction_boundary": 30.522886,
        "core_momentum": 0.108465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204573
      },
      {
        "date": "2025-08-22",
        "close": 33.993683,
        "direction_boundary": 30.615242,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204738
      },
      {
        "date": "2025-08-29",
        "close": 33.82663,
        "direction_boundary": 30.856941,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202434
      },
      {
        "date": "2025-09-05",
        "close": 33.771278,
        "direction_boundary": 29.795822,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182567
      },
      {
        "date": "2025-09-12",
        "close": 34.422684,
        "direction_boundary": 30.824518,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-09-19",
        "close": 34.577869,
        "direction_boundary": 30.941437,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-09-26",
        "close": 34.613457,
        "direction_boundary": 31.365885,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2025-10-03",
        "close": 35.174911,
        "direction_boundary": 31.576145,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2025-10-10",
        "close": 34.886276,
        "direction_boundary": 32.073299,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2025-10-17",
        "close": 34.810162,
        "direction_boundary": 32.485954,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2025-10-24",
        "close": 35.687733,
        "direction_boundary": 32.366089,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109429
      },
      {
        "date": "2025-10-31",
        "close": 36.110008,
        "direction_boundary": 31.884653,
        "core_momentum": 0.13252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2025-11-07",
        "close": 35.110661,
        "direction_boundary": 33.197296,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2025-11-14",
        "close": 35.590073,
        "direction_boundary": 33.126556,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095577
      },
      {
        "date": "2025-11-21",
        "close": 34.888252,
        "direction_boundary": 34.010822,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089318
      },
      {
        "date": "2025-11-28",
        "close": 35.989414,
        "direction_boundary": 33.995098,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2025-12-05",
        "close": 36.085297,
        "direction_boundary": 34.336037,
        "core_momentum": 0.050945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095534
      },
      {
        "date": "2025-12-12",
        "close": 35.616001,
        "direction_boundary": 34.242779,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2025-12-19",
        "close": 35.834,
        "direction_boundary": 33.795986,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2025-12-26",
        "close": 36.029999,
        "direction_boundary": 33.886929,
        "core_momentum": 0.063242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2026-01-02",
        "close": 35.974998,
        "direction_boundary": 34.088577,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2026-01-09",
        "close": 36.904999,
        "direction_boundary": 33.777206,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098372
      },
      {
        "date": "2026-01-16",
        "close": 37.066002,
        "direction_boundary": 34.600609,
        "core_momentum": 0.071253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2026-01-23",
        "close": 36.417999,
        "direction_boundary": 34.648052,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2026-01-30",
        "close": 36.210999,
        "direction_boundary": 35.078041,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2026-02-06",
        "close": 36.362999,
        "direction_boundary": 34.993034,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2026-02-13",
        "close": 36.227001,
        "direction_boundary": 34.964367,
        "core_momentum": 0.036112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099728
      },
      {
        "date": "2026-02-20",
        "close": 36.737,
        "direction_boundary": 34.958435,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2026-02-27",
        "close": 36.664001,
        "direction_boundary": 34.17062,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2026-03-06",
        "close": 36.122002,
        "direction_boundary": 32.144245,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2026-03-13",
        "close": 36.087002,
        "direction_boundary": 31.691523,
        "core_momentum": 0.138696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2026-03-20",
        "close": 35.106998,
        "direction_boundary": 32.048363,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10853
      },
      {
        "date": "2026-03-27",
        "close": 34.671001,
        "direction_boundary": 31.677685,
        "core_momentum": 0.094493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110029
      },
      {
        "date": "2026-04-03",
        "close": 35.599998,
        "direction_boundary": 28.857563,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113913
      },
      {
        "date": "2026-04-10",
        "close": 36.445,
        "direction_boundary": 28.42362,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117495
      },
      {
        "date": "2026-04-17",
        "close": 37.594002,
        "direction_boundary": 28.864483,
        "core_momentum": 0.302431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2026-04-24",
        "close": 37.651001,
        "direction_boundary": 29.921164,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2026-05-01",
        "close": 37.748001,
        "direction_boundary": 30.973888,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119245
      },
      {
        "date": "2026-05-08",
        "close": 38.544998,
        "direction_boundary": 31.191355,
        "core_momentum": 0.235759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114012
      },
      {
        "date": "2026-05-15",
        "close": 39.043999,
        "direction_boundary": 32.689884,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2026-05-22",
        "close": 39.625999,
        "direction_boundary": 31.721176,
        "core_momentum": 0.249197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109676
      },
      {
        "date": "2026-05-29",
        "close": 39.813,
        "direction_boundary": 32.158085,
        "core_momentum": 0.23804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2026-06-05",
        "close": 39.792999,
        "direction_boundary": 32.557426,
        "core_momentum": 0.22224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2026-06-12",
        "close": 39.609001,
        "direction_boundary": 32.134357,
        "core_momentum": 0.232606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2026-06-19",
        "close": 40.25,
        "direction_boundary": 31.990042,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2026-06-26",
        "close": 39.904999,
        "direction_boundary": 32.482304,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2026-07-03",
        "close": 40.564999,
        "direction_boundary": 32.538647,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2026-07-10",
        "close": 40.689999,
        "direction_boundary": 32.788731,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2026-07-17",
        "close": 40.27,
        "direction_boundary": 33.057598,
        "core_momentum": 0.218177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2026-07-24",
        "close": 40.389999,
        "direction_boundary": 33.302738,
        "core_momentum": 0.212813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097999
      },
      {
        "date": "2026-07-31",
        "close": 40.084999,
        "direction_boundary": 32.944908,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2026-08-07",
        "close": 41.465,
        "direction_boundary": 33.506363,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 28.783043,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.549212,
        "volume": 50795
      },
      {
        "date": "2024-03-29",
        "close": 29.696589,
        "volume": 76619
      },
      {
        "date": "2024-04-05",
        "close": 29.295721,
        "volume": 130035
      },
      {
        "date": "2024-04-12",
        "close": 29.510891,
        "volume": 89856
      },
      {
        "date": "2024-04-19",
        "close": 28.608942,
        "volume": 64277
      },
      {
        "date": "2024-04-26",
        "close": 29.150309,
        "volume": 98626
      },
      {
        "date": "2024-05-03",
        "close": 29.116903,
        "volume": 54688
      },
      {
        "date": "2024-05-10",
        "close": 29.691673,
        "volume": 47883
      },
      {
        "date": "2024-05-17",
        "close": 29.863615,
        "volume": 64914
      },
      {
        "date": "2024-05-24",
        "close": 29.891127,
        "volume": 40937
      },
      {
        "date": "2024-05-31",
        "close": 29.448994,
        "volume": 69070
      },
      {
        "date": "2024-06-07",
        "close": 30.21339,
        "volume": 73338
      },
      {
        "date": "2024-06-14",
        "close": 30.532711,
        "volume": 102560
      },
      {
        "date": "2024-06-21",
        "close": 30.758688,
        "volume": 88924
      },
      {
        "date": "2024-06-28",
        "close": 30.906065,
        "volume": 73807
      },
      {
        "date": "2024-07-05",
        "close": 30.949297,
        "volume": 97189
      },
      {
        "date": "2024-07-12",
        "close": 31.265669,
        "volume": 80767
      },
      {
        "date": "2024-07-19",
        "close": 30.621138,
        "volume": 69497
      },
      {
        "date": "2024-07-26",
        "close": 30.424633,
        "volume": 85304
      },
      {
        "date": "2024-08-02",
        "close": 29.404779,
        "volume": 94500
      },
      {
        "date": "2024-08-09",
        "close": 29.515804,
        "volume": 192428
      },
      {
        "date": "2024-08-16",
        "close": 30.522886,
        "volume": 49985
      },
      {
        "date": "2024-08-23",
        "close": 30.615242,
        "volume": 42117
      },
      {
        "date": "2024-08-30",
        "close": 30.856941,
        "volume": 109722
      },
      {
        "date": "2024-09-06",
        "close": 29.795822,
        "volume": 84763
      },
      {
        "date": "2024-09-13",
        "close": 30.824518,
        "volume": 52897
      },
      {
        "date": "2024-09-20",
        "close": 30.941437,
        "volume": 72136
      },
      {
        "date": "2024-09-27",
        "close": 31.365885,
        "volume": 62027
      },
      {
        "date": "2024-10-04",
        "close": 31.576145,
        "volume": 70069
      },
      {
        "date": "2024-10-11",
        "close": 32.073299,
        "volume": 58823
      },
      {
        "date": "2024-10-18",
        "close": 32.485954,
        "volume": 102689
      },
      {
        "date": "2024-10-25",
        "close": 32.366089,
        "volume": 94820
      },
      {
        "date": "2024-11-01",
        "close": 31.884653,
        "volume": 89682
      },
      {
        "date": "2024-11-08",
        "close": 33.197296,
        "volume": 108682
      },
      {
        "date": "2024-11-15",
        "close": 33.126556,
        "volume": 108704
      },
      {
        "date": "2024-11-22",
        "close": 34.010822,
        "volume": 77644
      },
      {
        "date": "2024-11-29",
        "close": 33.995098,
        "volume": 86356
      },
      {
        "date": "2024-12-06",
        "close": 34.336037,
        "volume": 96191
      },
      {
        "date": "2024-12-13",
        "close": 34.242779,
        "volume": 100851
      },
      {
        "date": "2024-12-20",
        "close": 33.795986,
        "volume": 93709
      },
      {
        "date": "2024-12-27",
        "close": 33.886929,
        "volume": 62385
      },
      {
        "date": "2025-01-03",
        "close": 34.088577,
        "volume": 146640
      },
      {
        "date": "2025-01-10",
        "close": 33.777206,
        "volume": 141302
      },
      {
        "date": "2025-01-17",
        "close": 34.600609,
        "volume": 96686
      },
      {
        "date": "2025-01-24",
        "close": 34.648052,
        "volume": 160664
      },
      {
        "date": "2025-01-31",
        "close": 35.078041,
        "volume": 145384
      },
      {
        "date": "2025-02-07",
        "close": 34.993034,
        "volume": 165426
      },
      {
        "date": "2025-02-14",
        "close": 34.964367,
        "volume": 143860
      },
      {
        "date": "2025-02-21",
        "close": 34.958435,
        "volume": 152434
      },
      {
        "date": "2025-02-28",
        "close": 34.17062,
        "volume": 165897
      },
      {
        "date": "2025-03-07",
        "close": 32.144245,
        "volume": 186308
      },
      {
        "date": "2025-03-14",
        "close": 31.691523,
        "volume": 208201
      },
      {
        "date": "2025-03-21",
        "close": 32.048363,
        "volume": 97230
      },
      {
        "date": "2025-03-28",
        "close": 31.677685,
        "volume": 92841
      },
      {
        "date": "2025-04-04",
        "close": 28.857563,
        "volume": 271103
      },
      {
        "date": "2025-04-11",
        "close": 28.42362,
        "volume": 323071
      },
      {
        "date": "2025-04-18",
        "close": 28.864483,
        "volume": 66023
      },
      {
        "date": "2025-04-25",
        "close": 29.921164,
        "volume": 73907
      },
      {
        "date": "2025-05-02",
        "close": 30.973888,
        "volume": 96961
      },
      {
        "date": "2025-05-09",
        "close": 31.191355,
        "volume": 99605
      },
      {
        "date": "2025-05-16",
        "close": 32.689884,
        "volume": 92574
      },
      {
        "date": "2025-05-23",
        "close": 31.721176,
        "volume": 114323
      },
      {
        "date": "2025-05-30",
        "close": 32.158085,
        "volume": 49181
      },
      {
        "date": "2025-06-06",
        "close": 32.557426,
        "volume": 72502
      },
      {
        "date": "2025-06-13",
        "close": 32.134357,
        "volume": 96591
      },
      {
        "date": "2025-06-20",
        "close": 31.990042,
        "volume": 62541
      },
      {
        "date": "2025-06-27",
        "close": 32.482304,
        "volume": 122669
      },
      {
        "date": "2025-07-04",
        "close": 32.538647,
        "volume": 105378
      },
      {
        "date": "2025-07-11",
        "close": 32.788731,
        "volume": 66697
      },
      {
        "date": "2025-07-18",
        "close": 33.057598,
        "volume": 100139
      },
      {
        "date": "2025-07-25",
        "close": 33.302738,
        "volume": 89729
      },
      {
        "date": "2025-08-01",
        "close": 32.944908,
        "volume": 133342
      },
      {
        "date": "2025-08-08",
        "close": 33.506363,
        "volume": 78423
      },
      {
        "date": "2025-08-15",
        "close": 33.833549,
        "volume": 60940
      },
      {
        "date": "2025-08-22",
        "close": 33.993683,
        "volume": 67289
      },
      {
        "date": "2025-08-29",
        "close": 33.82663,
        "volume": 65315
      },
      {
        "date": "2025-09-05",
        "close": 33.771278,
        "volume": 114297
      },
      {
        "date": "2025-09-12",
        "close": 34.422684,
        "volume": 81524
      },
      {
        "date": "2025-09-19",
        "close": 34.577869,
        "volume": 85563
      },
      {
        "date": "2025-09-26",
        "close": 34.613457,
        "volume": 97801
      },
      {
        "date": "2025-10-03",
        "close": 35.174911,
        "volume": 106906
      },
      {
        "date": "2025-10-10",
        "close": 34.886276,
        "volume": 95442
      },
      {
        "date": "2025-10-17",
        "close": 34.810162,
        "volume": 104875
      },
      {
        "date": "2025-10-24",
        "close": 35.687733,
        "volume": 54297
      },
      {
        "date": "2025-10-31",
        "close": 36.110008,
        "volume": 88560
      },
      {
        "date": "2025-11-07",
        "close": 35.110661,
        "volume": 110961
      },
      {
        "date": "2025-11-14",
        "close": 35.590073,
        "volume": 68805
      },
      {
        "date": "2025-11-21",
        "close": 34.888252,
        "volume": 86329
      },
      {
        "date": "2025-11-28",
        "close": 35.989414,
        "volume": 55279
      },
      {
        "date": "2025-12-05",
        "close": 36.085297,
        "volume": 64233
      },
      {
        "date": "2025-12-12",
        "close": 35.616001,
        "volume": 92463
      },
      {
        "date": "2025-12-19",
        "close": 35.834,
        "volume": 70260
      },
      {
        "date": "2025-12-26",
        "close": 36.029999,
        "volume": 33079
      },
      {
        "date": "2026-01-02",
        "close": 35.974998,
        "volume": 75977
      },
      {
        "date": "2026-01-09",
        "close": 36.904999,
        "volume": 133398
      },
      {
        "date": "2026-01-16",
        "close": 37.066002,
        "volume": 132719
      },
      {
        "date": "2026-01-23",
        "close": 36.417999,
        "volume": 99366
      },
      {
        "date": "2026-01-30",
        "close": 36.210999,
        "volume": 97485
      },
      {
        "date": "2026-02-06",
        "close": 36.362999,
        "volume": 99044
      },
      {
        "date": "2026-02-13",
        "close": 36.227001,
        "volume": 92425
      },
      {
        "date": "2026-02-20",
        "close": 36.737,
        "volume": 70436
      },
      {
        "date": "2026-02-27",
        "close": 36.664001,
        "volume": 59541
      },
      {
        "date": "2026-03-06",
        "close": 36.122002,
        "volume": 170156
      },
      {
        "date": "2026-03-13",
        "close": 36.087002,
        "volume": 93058
      },
      {
        "date": "2026-03-20",
        "close": 35.106998,
        "volume": 92059
      },
      {
        "date": "2026-03-27",
        "close": 34.671001,
        "volume": 99206
      },
      {
        "date": "2026-04-03",
        "close": 35.599998,
        "volume": 101806
      },
      {
        "date": "2026-04-10",
        "close": 36.445,
        "volume": 70234
      },
      {
        "date": "2026-04-17",
        "close": 37.594002,
        "volume": 93917
      },
      {
        "date": "2026-04-24",
        "close": 37.651001,
        "volume": 65064
      },
      {
        "date": "2026-05-01",
        "close": 37.748001,
        "volume": 71646
      },
      {
        "date": "2026-05-08",
        "close": 38.544998,
        "volume": 108357
      },
      {
        "date": "2026-05-15",
        "close": 39.043999,
        "volume": 82624
      },
      {
        "date": "2026-05-22",
        "close": 39.625999,
        "volume": 74875
      },
      {
        "date": "2026-05-29",
        "close": 39.813,
        "volume": 90946
      },
      {
        "date": "2026-06-05",
        "close": 39.792999,
        "volume": 31872
      },
      {
        "date": "2026-06-12",
        "close": 39.609001,
        "volume": 12179
      },
      {
        "date": "2026-06-19",
        "close": 40.25,
        "volume": 14042
      },
      {
        "date": "2026-06-26",
        "close": 39.904999,
        "volume": 42911
      },
      {
        "date": "2026-07-03",
        "close": 40.564999,
        "volume": 15333
      },
      {
        "date": "2026-07-10",
        "close": 40.689999,
        "volume": 70385
      },
      {
        "date": "2026-07-17",
        "close": 40.27,
        "volume": 82427
      },
      {
        "date": "2026-07-24",
        "close": 40.389999,
        "volume": 67604
      },
      {
        "date": "2026-07-31",
        "close": 40.084999,
        "volume": 84662
      },
      {
        "date": "2026-08-07",
        "close": 41.465,
        "volume": 102476
      }
    ],
    "sharemaestro_context": {
      "trend": 38.092033,
      "fair_value": 33.81379,
      "market_activity": 56.722831,
      "market_dynamics": 0.919232,
      "relative_strength": 5.173968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013468,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.048349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.000437
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015037
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436541
      }
    ]
  }
}