{
  "ticker": {
    "uuid": "df293250-ad6c-4d89-b14d-2b9e09b7d134",
    "symbol": "ZEQT",
    "name": "BMO All-Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.665361,
    "boundary_margin": 0.269196,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148065,
    "volatility_stability": 0.8911,
    "risk_context": 0.6754,
    "current_regime": {
      "move": 0.894878,
      "interruption": -0.12894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.789374,
        "direction_boundary": 11.879149,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098762
      },
      {
        "date": "2023-08-25",
        "close": 12.920465,
        "direction_boundary": 11.613852,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095755
      },
      {
        "date": "2023-09-01",
        "close": 13.230608,
        "direction_boundary": 11.457793,
        "core_momentum": 0.154726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100145
      },
      {
        "date": "2023-09-08",
        "close": 13.041965,
        "direction_boundary": 11.560791,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2023-09-15",
        "close": 13.073938,
        "direction_boundary": 11.267403,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2023-09-22",
        "close": 12.677467,
        "direction_boundary": 10.883498,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107622
      },
      {
        "date": "2023-09-29",
        "close": 12.63644,
        "direction_boundary": 10.88964,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103982
      },
      {
        "date": "2023-10-06",
        "close": 12.626797,
        "direction_boundary": 11.232001,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103999
      },
      {
        "date": "2023-10-13",
        "close": 12.687889,
        "direction_boundary": 10.880218,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103877
      },
      {
        "date": "2023-10-20",
        "close": 12.433873,
        "direction_boundary": 10.946177,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106566
      },
      {
        "date": "2023-10-27",
        "close": 12.292397,
        "direction_boundary": 11.464433,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107476
      },
      {
        "date": "2023-11-03",
        "close": 12.867949,
        "direction_boundary": 11.191171,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124452
      },
      {
        "date": "2023-11-10",
        "close": 12.970842,
        "direction_boundary": 11.747116,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124824
      },
      {
        "date": "2023-11-17",
        "close": 13.266656,
        "direction_boundary": 11.784808,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2023-11-24",
        "close": 13.269871,
        "direction_boundary": 12.014097,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2023-12-01",
        "close": 13.295594,
        "direction_boundary": 12.215117,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2023-12-08",
        "close": 13.398486,
        "direction_boundary": 12.010957,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125436
      },
      {
        "date": "2023-12-15",
        "close": 13.517456,
        "direction_boundary": 11.803653,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2023-12-22",
        "close": 13.578548,
        "direction_boundary": 11.687441,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119109
      },
      {
        "date": "2023-12-29",
        "close": 13.649689,
        "direction_boundary": 11.68744,
        "core_momentum": 0.167894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-01-05",
        "close": 13.581782,
        "direction_boundary": 11.921377,
        "core_momentum": 0.13928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2024-01-12",
        "close": 13.756404,
        "direction_boundary": 12.234349,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2024-01-19",
        "close": 13.775808,
        "direction_boundary": 12.177445,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-01-26",
        "close": 13.956898,
        "direction_boundary": 12.392415,
        "core_momentum": 0.126245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-02-02",
        "close": 14.057144,
        "direction_boundary": 12.518868,
        "core_momentum": 0.122877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-02-09",
        "close": 14.14769,
        "direction_boundary": 12.351316,
        "core_momentum": 0.14544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2024-02-16",
        "close": 14.244702,
        "direction_boundary": 12.420866,
        "core_momentum": 0.146836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2024-02-23",
        "close": 14.458131,
        "direction_boundary": 12.205897,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2024-03-01",
        "close": 14.593947,
        "direction_boundary": 12.291254,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2024-03-08",
        "close": 14.645687,
        "direction_boundary": 12.11738,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2024-03-15",
        "close": 14.687729,
        "direction_boundary": 11.987765,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096804
      },
      {
        "date": "2024-03-22",
        "close": 14.949662,
        "direction_boundary": 12.161638,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083968
      },
      {
        "date": "2024-03-29",
        "close": 14.989009,
        "direction_boundary": 12.422637,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083018
      },
      {
        "date": "2024-04-05",
        "close": 14.927273,
        "direction_boundary": 12.425817,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2024-04-12",
        "close": 14.820046,
        "direction_boundary": 12.502126,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2024-04-19",
        "close": 14.501616,
        "direction_boundary": 12.64203,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086773
      },
      {
        "date": "2024-04-26",
        "close": 14.771306,
        "direction_boundary": 12.677006,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084683
      },
      {
        "date": "2024-05-03",
        "close": 14.878535,
        "direction_boundary": 12.530745,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06374
      },
      {
        "date": "2024-05-10",
        "close": 15.122232,
        "direction_boundary": 12.546643,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065373
      },
      {
        "date": "2024-05-17",
        "close": 15.268451,
        "direction_boundary": 12.645209,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061107
      },
      {
        "date": "2024-05-24",
        "close": 15.2652,
        "direction_boundary": 12.619774,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061188
      },
      {
        "date": "2024-05-31",
        "close": 15.060494,
        "direction_boundary": 12.457614,
        "core_momentum": 0.208939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2024-06-07",
        "close": 15.333436,
        "direction_boundary": 12.619774,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068826
      },
      {
        "date": "2024-06-14",
        "close": 15.307442,
        "direction_boundary": 12.772394,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069257
      },
      {
        "date": "2024-06-21",
        "close": 15.320438,
        "direction_boundary": 12.467152,
        "core_momentum": 0.228864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069472
      },
      {
        "date": "2024-06-28",
        "close": 15.382251,
        "direction_boundary": 12.834137,
        "core_momentum": 0.198542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069472
      },
      {
        "date": "2024-07-05",
        "close": 15.600971,
        "direction_boundary": 12.712639,
        "core_momentum": 0.227202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069252
      },
      {
        "date": "2024-07-12",
        "close": 15.875188,
        "direction_boundary": 12.997201,
        "core_momentum": 0.221431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07054
      },
      {
        "date": "2024-07-19",
        "close": 15.682584,
        "direction_boundary": 13.080332,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074537
      },
      {
        "date": "2024-07-26",
        "close": 15.725023,
        "direction_boundary": 13.208225,
        "core_momentum": 0.190548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073672
      },
      {
        "date": "2024-08-02",
        "close": 15.375721,
        "direction_boundary": 13.025976,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-08-09",
        "close": 15.316962,
        "direction_boundary": 13.045161,
        "core_momentum": 0.174149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083009
      },
      {
        "date": "2024-08-16",
        "close": 15.836017,
        "direction_boundary": 12.789374,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092956
      },
      {
        "date": "2024-08-23",
        "close": 15.940478,
        "direction_boundary": 12.920465,
        "core_momentum": 0.233739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2024-08-30",
        "close": 15.888247,
        "direction_boundary": 13.230608,
        "core_momentum": 0.200871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2024-09-06",
        "close": 15.447541,
        "direction_boundary": 13.041965,
        "core_momentum": 0.184449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-09-13",
        "close": 15.98618,
        "direction_boundary": 13.073938,
        "core_momentum": 0.222752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111054
      },
      {
        "date": "2024-09-20",
        "close": 16.19837,
        "direction_boundary": 12.677467,
        "core_momentum": 0.277729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-09-27",
        "close": 16.342068,
        "direction_boundary": 12.63644,
        "core_momentum": 0.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2024-10-04",
        "close": 16.401089,
        "direction_boundary": 12.626797,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109818
      },
      {
        "date": "2024-10-11",
        "close": 16.696186,
        "direction_boundary": 12.687889,
        "core_momentum": 0.315915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-10-18",
        "close": 16.833904,
        "direction_boundary": 12.433873,
        "core_momentum": 0.353875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-10-25",
        "close": 16.666679,
        "direction_boundary": 12.292397,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2024-11-01",
        "close": 16.57815,
        "direction_boundary": 12.867949,
        "core_momentum": 0.288329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2024-11-08",
        "close": 17.004408,
        "direction_boundary": 12.970842,
        "core_momentum": 0.310972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-11-15",
        "close": 16.886364,
        "direction_boundary": 13.266656,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108767
      },
      {
        "date": "2024-11-22",
        "close": 17.040476,
        "direction_boundary": 13.269871,
        "core_momentum": 0.284148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2024-11-29",
        "close": 17.250326,
        "direction_boundary": 13.295594,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106269
      },
      {
        "date": "2024-12-06",
        "close": 17.53231,
        "direction_boundary": 13.398486,
        "core_momentum": 0.308529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2024-12-13",
        "close": 17.424105,
        "direction_boundary": 13.517456,
        "core_momentum": 0.289008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106639
      },
      {
        "date": "2024-12-20",
        "close": 17.135563,
        "direction_boundary": 13.578548,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2024-12-27",
        "close": 17.273275,
        "direction_boundary": 13.649689,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2025-01-03",
        "close": 17.306206,
        "direction_boundary": 13.581782,
        "core_momentum": 0.274222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2025-01-10",
        "close": 17.032911,
        "direction_boundary": 13.756404,
        "core_momentum": 0.23818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2025-01-17",
        "close": 17.474127,
        "direction_boundary": 13.775808,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2025-01-24",
        "close": 17.691444,
        "direction_boundary": 13.956898,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2025-01-31",
        "close": 17.803396,
        "direction_boundary": 14.057144,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2025-02-07",
        "close": 17.543276,
        "direction_boundary": 14.14769,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2025-02-14",
        "close": 17.688154,
        "direction_boundary": 14.244702,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2025-02-21",
        "close": 17.52352,
        "direction_boundary": 14.458131,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2025-02-28",
        "close": 17.549858,
        "direction_boundary": 14.593947,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104029
      },
      {
        "date": "2025-03-07",
        "close": 17.299618,
        "direction_boundary": 14.645687,
        "core_momentum": 0.181209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097091
      },
      {
        "date": "2025-03-14",
        "close": 17.07901,
        "direction_boundary": 14.687729,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089758
      },
      {
        "date": "2025-03-21",
        "close": 17.187668,
        "direction_boundary": 14.949662,
        "core_momentum": 0.149703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2025-03-28",
        "close": 16.939577,
        "direction_boundary": 14.989009,
        "core_momentum": 0.130133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091067
      },
      {
        "date": "2025-04-04",
        "close": 15.507831,
        "direction_boundary": 14.927273,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154018
      },
      {
        "date": "2025-04-11",
        "close": 15.884781,
        "direction_boundary": 14.820046,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155851
      },
      {
        "date": "2025-04-18",
        "close": 15.8947,
        "direction_boundary": 14.501616,
        "core_momentum": 0.096064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155218
      },
      {
        "date": "2025-04-25",
        "close": 16.493189,
        "direction_boundary": 14.771306,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163923
      },
      {
        "date": "2025-05-02",
        "close": 16.88006,
        "direction_boundary": 14.878535,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2025-05-09",
        "close": 16.989174,
        "direction_boundary": 15.122232,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163376
      },
      {
        "date": "2025-05-16",
        "close": 17.663715,
        "direction_boundary": 15.268451,
        "core_momentum": 0.156877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171671
      },
      {
        "date": "2025-05-23",
        "close": 17.217327,
        "direction_boundary": 15.2652,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2025-05-30",
        "close": 17.422338,
        "direction_boundary": 15.060494,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175342
      },
      {
        "date": "2025-06-06",
        "close": 17.637262,
        "direction_boundary": 15.333436,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2025-06-13",
        "close": 17.501696,
        "direction_boundary": 15.307442,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2025-06-20",
        "close": 17.587666,
        "direction_boundary": 15.320438,
        "core_momentum": 0.147987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2025-06-27",
        "close": 18.034552,
        "direction_boundary": 15.382251,
        "core_momentum": 0.172426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176205
      },
      {
        "date": "2025-07-04",
        "close": 18.170673,
        "direction_boundary": 15.600971,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176392
      },
      {
        "date": "2025-07-11",
        "close": 18.210514,
        "direction_boundary": 15.875188,
        "core_momentum": 0.147105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2025-07-18",
        "close": 18.353277,
        "direction_boundary": 15.682584,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171547
      },
      {
        "date": "2025-07-25",
        "close": 18.605602,
        "direction_boundary": 15.725023,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2025-08-01",
        "close": 18.240396,
        "direction_boundary": 15.375721,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17419
      },
      {
        "date": "2025-08-08",
        "close": 18.665361,
        "direction_boundary": 15.316962,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2025-08-15",
        "close": 18.930967,
        "direction_boundary": 15.836017,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2025-08-22",
        "close": 19.123529,
        "direction_boundary": 15.940478,
        "core_momentum": 0.199684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2025-08-29",
        "close": 18.974127,
        "direction_boundary": 15.888247,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-09-05",
        "close": 19.402416,
        "direction_boundary": 15.447541,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2025-09-12",
        "close": 19.521936,
        "direction_boundary": 15.98618,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2025-09-19",
        "close": 19.681301,
        "direction_boundary": 16.19837,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2025-09-26",
        "close": 19.790861,
        "direction_boundary": 16.342068,
        "core_momentum": 0.211038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-10-03",
        "close": 20.155785,
        "direction_boundary": 16.401089,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2025-10-10",
        "close": 19.705881,
        "direction_boundary": 16.696186,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2025-10-17",
        "close": 20.075804,
        "direction_boundary": 16.833904,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2025-10-24",
        "close": 20.335747,
        "direction_boundary": 16.666679,
        "core_momentum": 0.220144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2025-10-31",
        "close": 20.415731,
        "direction_boundary": 16.57815,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2025-11-07",
        "close": 20.145786,
        "direction_boundary": 17.004408,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2025-11-14",
        "close": 20.275761,
        "direction_boundary": 16.886364,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097412
      },
      {
        "date": "2025-11-21",
        "close": 19.985821,
        "direction_boundary": 17.040476,
        "core_momentum": 0.172844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2025-11-28",
        "close": 20.635685,
        "direction_boundary": 17.250326,
        "core_momentum": 0.196249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2025-12-05",
        "close": 20.455723,
        "direction_boundary": 17.53231,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099933
      },
      {
        "date": "2025-12-12",
        "close": 20.395735,
        "direction_boundary": 17.424105,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2025-12-19",
        "close": 20.505711,
        "direction_boundary": 17.135563,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2025-12-26",
        "close": 20.605692,
        "direction_boundary": 17.273275,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094905
      },
      {
        "date": "2026-01-02",
        "close": 20.495874,
        "direction_boundary": 17.306206,
        "core_momentum": 0.184308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2026-01-09",
        "close": 21.073784,
        "direction_boundary": 17.032911,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2026-01-16",
        "close": 21.173424,
        "direction_boundary": 17.474127,
        "core_momentum": 0.211701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-01-23",
        "close": 20.964182,
        "direction_boundary": 17.691444,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2026-01-30",
        "close": 20.735008,
        "direction_boundary": 17.803396,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098959
      },
      {
        "date": "2026-02-06",
        "close": 20.994072,
        "direction_boundary": 17.543276,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-02-13",
        "close": 21.004036,
        "direction_boundary": 17.688154,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2026-02-20",
        "close": 21.372704,
        "direction_boundary": 17.52352,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096721
      },
      {
        "date": "2026-02-27",
        "close": 21.701515,
        "direction_boundary": 17.549858,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2026-03-06",
        "close": 20.495874,
        "direction_boundary": 17.299618,
        "core_momentum": 0.184759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126316
      },
      {
        "date": "2026-03-13",
        "close": 20.326487,
        "direction_boundary": 17.07901,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12698
      },
      {
        "date": "2026-03-20",
        "close": 19.808359,
        "direction_boundary": 17.187668,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132088
      },
      {
        "date": "2026-03-27",
        "close": 19.908001,
        "direction_boundary": 16.939577,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132048
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "direction_boundary": 15.507831,
        "core_momentum": 0.329651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "direction_boundary": 15.884781,
        "core_momentum": 0.337129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2026-04-17",
        "close": 21.83,
        "direction_boundary": 15.8947,
        "core_momentum": 0.373414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 16.493189,
        "core_momentum": 0.315695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2026-05-01",
        "close": 21.660236,
        "direction_boundary": 16.88006,
        "core_momentum": 0.283185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142245
      },
      {
        "date": "2026-05-08",
        "close": 22.218441,
        "direction_boundary": 16.989174,
        "core_momentum": 0.3078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143896
      },
      {
        "date": "2026-05-15",
        "close": 22.098825,
        "direction_boundary": 17.663715,
        "core_momentum": 0.251086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2026-05-22",
        "close": 22.477604,
        "direction_boundary": 17.217327,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143248
      },
      {
        "date": "2026-05-29",
        "close": 22.766674,
        "direction_boundary": 17.422338,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2026-06-05",
        "close": 22.487572,
        "direction_boundary": 17.637262,
        "core_momentum": 0.275004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2026-06-12",
        "close": 22.846416,
        "direction_boundary": 17.501696,
        "core_momentum": 0.305383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2026-06-19",
        "close": 23.374716,
        "direction_boundary": 17.587666,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141999
      },
      {
        "date": "2026-06-26",
        "close": 22.976,
        "direction_boundary": 18.034552,
        "core_momentum": 0.273999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2026-07-03",
        "close": 23.49,
        "direction_boundary": 18.170673,
        "core_momentum": 0.292742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146695
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "direction_boundary": 18.210514,
        "core_momentum": 0.283325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "direction_boundary": 18.353277,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "direction_boundary": 18.605602,
        "core_momentum": 0.232962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2026-07-31",
        "close": 23.07,
        "direction_boundary": 18.240396,
        "core_momentum": 0.264775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "direction_boundary": 18.665361,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.789374,
        "volume": 14896
      },
      {
        "date": "2023-08-25",
        "close": 12.920465,
        "volume": 18173
      },
      {
        "date": "2023-09-01",
        "close": 13.230608,
        "volume": 19364
      },
      {
        "date": "2023-09-08",
        "close": 13.041965,
        "volume": 23533
      },
      {
        "date": "2023-09-15",
        "close": 13.073938,
        "volume": 80434
      },
      {
        "date": "2023-09-22",
        "close": 12.677467,
        "volume": 28897
      },
      {
        "date": "2023-09-29",
        "close": 12.63644,
        "volume": 33961
      },
      {
        "date": "2023-10-06",
        "close": 12.626797,
        "volume": 16087
      },
      {
        "date": "2023-10-13",
        "close": 12.687889,
        "volume": 47962
      },
      {
        "date": "2023-10-20",
        "close": 12.433873,
        "volume": 28300
      },
      {
        "date": "2023-10-27",
        "close": 12.292397,
        "volume": 31578
      },
      {
        "date": "2023-11-03",
        "close": 12.867949,
        "volume": 20854
      },
      {
        "date": "2023-11-10",
        "close": 12.970842,
        "volume": 26513
      },
      {
        "date": "2023-11-17",
        "close": 13.266656,
        "volume": 31279
      },
      {
        "date": "2023-11-24",
        "close": 13.269871,
        "volume": 13108
      },
      {
        "date": "2023-12-01",
        "close": 13.295594,
        "volume": 28003
      },
      {
        "date": "2023-12-08",
        "close": 13.398486,
        "volume": 48857
      },
      {
        "date": "2023-12-15",
        "close": 13.517456,
        "volume": 62857
      },
      {
        "date": "2023-12-22",
        "close": 13.578548,
        "volume": 81624
      },
      {
        "date": "2023-12-29",
        "close": 13.649689,
        "volume": 8640
      },
      {
        "date": "2024-01-05",
        "close": 13.581782,
        "volume": 35748
      },
      {
        "date": "2024-01-12",
        "close": 13.756404,
        "volume": 66135
      },
      {
        "date": "2024-01-19",
        "close": 13.775808,
        "volume": 41409
      },
      {
        "date": "2024-01-26",
        "close": 13.956898,
        "volume": 23238
      },
      {
        "date": "2024-02-02",
        "close": 14.057144,
        "volume": 27407
      },
      {
        "date": "2024-02-09",
        "close": 14.14769,
        "volume": 19363
      },
      {
        "date": "2024-02-16",
        "close": 14.244702,
        "volume": 31877
      },
      {
        "date": "2024-02-23",
        "close": 14.458131,
        "volume": 36345
      },
      {
        "date": "2024-03-01",
        "close": 14.593947,
        "volume": 54813
      },
      {
        "date": "2024-03-08",
        "close": 14.645687,
        "volume": 65538
      },
      {
        "date": "2024-03-15",
        "close": 14.687729,
        "volume": 33663
      },
      {
        "date": "2024-03-22",
        "close": 14.949662,
        "volume": 38429
      },
      {
        "date": "2024-03-29",
        "close": 14.989009,
        "volume": 56303
      },
      {
        "date": "2024-04-05",
        "close": 14.927273,
        "volume": 50048
      },
      {
        "date": "2024-04-12",
        "close": 14.820046,
        "volume": 63154
      },
      {
        "date": "2024-04-19",
        "close": 14.501616,
        "volume": 106947
      },
      {
        "date": "2024-04-26",
        "close": 14.771306,
        "volume": 87881
      },
      {
        "date": "2024-05-03",
        "close": 14.878535,
        "volume": 39025
      },
      {
        "date": "2024-05-10",
        "close": 15.122232,
        "volume": 27109
      },
      {
        "date": "2024-05-17",
        "close": 15.268451,
        "volume": 24725
      },
      {
        "date": "2024-05-24",
        "close": 15.2652,
        "volume": 58389
      },
      {
        "date": "2024-05-31",
        "close": 15.060494,
        "volume": 24130
      },
      {
        "date": "2024-06-07",
        "close": 15.333436,
        "volume": 76859
      },
      {
        "date": "2024-06-14",
        "close": 15.307442,
        "volume": 131969
      },
      {
        "date": "2024-06-21",
        "close": 15.320438,
        "volume": 93541
      },
      {
        "date": "2024-06-28",
        "close": 15.382251,
        "volume": 37536
      },
      {
        "date": "2024-07-05",
        "close": 15.600971,
        "volume": 22046
      },
      {
        "date": "2024-07-12",
        "close": 15.875188,
        "volume": 66431
      },
      {
        "date": "2024-07-19",
        "close": 15.682584,
        "volume": 59281
      },
      {
        "date": "2024-07-26",
        "close": 15.725023,
        "volume": 60176
      },
      {
        "date": "2024-08-02",
        "close": 15.375721,
        "volume": 55410
      },
      {
        "date": "2024-08-09",
        "close": 15.316962,
        "volume": 123032
      },
      {
        "date": "2024-08-16",
        "close": 15.836017,
        "volume": 82518
      },
      {
        "date": "2024-08-23",
        "close": 15.940478,
        "volume": 32471
      },
      {
        "date": "2024-08-30",
        "close": 15.888247,
        "volume": 57793
      },
      {
        "date": "2024-09-06",
        "close": 15.447541,
        "volume": 104860
      },
      {
        "date": "2024-09-13",
        "close": 15.98618,
        "volume": 44982
      },
      {
        "date": "2024-09-20",
        "close": 16.19837,
        "volume": 62560
      },
      {
        "date": "2024-09-27",
        "close": 16.342068,
        "volume": 36345
      },
      {
        "date": "2024-10-04",
        "close": 16.401089,
        "volume": 89071
      },
      {
        "date": "2024-10-11",
        "close": 16.696186,
        "volume": 151333
      },
      {
        "date": "2024-10-18",
        "close": 16.833904,
        "volume": 43493
      },
      {
        "date": "2024-10-25",
        "close": 16.666679,
        "volume": 79242
      },
      {
        "date": "2024-11-01",
        "close": 16.57815,
        "volume": 142099
      },
      {
        "date": "2024-11-08",
        "close": 17.004408,
        "volume": 96818
      },
      {
        "date": "2024-11-15",
        "close": 16.886364,
        "volume": 70901
      },
      {
        "date": "2024-11-22",
        "close": 17.040476,
        "volume": 55111
      },
      {
        "date": "2024-11-29",
        "close": 17.250326,
        "volume": 60773
      },
      {
        "date": "2024-12-06",
        "close": 17.53231,
        "volume": 56600
      },
      {
        "date": "2024-12-13",
        "close": 17.424105,
        "volume": 59281
      },
      {
        "date": "2024-12-20",
        "close": 17.135563,
        "volume": 87583
      },
      {
        "date": "2024-12-27",
        "close": 17.273275,
        "volume": 23236
      },
      {
        "date": "2025-01-03",
        "close": 17.306206,
        "volume": 76859
      },
      {
        "date": "2025-01-10",
        "close": 17.032911,
        "volume": 188273
      },
      {
        "date": "2025-01-17",
        "close": 17.474127,
        "volume": 147760
      },
      {
        "date": "2025-01-24",
        "close": 17.691444,
        "volume": 150439
      },
      {
        "date": "2025-01-31",
        "close": 17.803396,
        "volume": 131673
      },
      {
        "date": "2025-02-07",
        "close": 17.543276,
        "volume": 313391
      },
      {
        "date": "2025-02-14",
        "close": 17.688154,
        "volume": 139716
      },
      {
        "date": "2025-02-21",
        "close": 17.52352,
        "volume": 134354
      },
      {
        "date": "2025-02-28",
        "close": 17.549858,
        "volume": 235043
      },
      {
        "date": "2025-03-07",
        "close": 17.299618,
        "volume": 282707
      },
      {
        "date": "2025-03-14",
        "close": 17.07901,
        "volume": 184996
      },
      {
        "date": "2025-03-21",
        "close": 17.187668,
        "volume": 190061
      },
      {
        "date": "2025-03-28",
        "close": 16.939577,
        "volume": 253811
      },
      {
        "date": "2025-04-04",
        "close": 15.507831,
        "volume": 290453
      },
      {
        "date": "2025-04-11",
        "close": 15.884781,
        "volume": 543370
      },
      {
        "date": "2025-04-18",
        "close": 15.8947,
        "volume": 140312
      },
      {
        "date": "2025-04-25",
        "close": 16.493189,
        "volume": 114095
      },
      {
        "date": "2025-05-02",
        "close": 16.88006,
        "volume": 193934
      },
      {
        "date": "2025-05-09",
        "close": 16.989174,
        "volume": 225511
      },
      {
        "date": "2025-05-16",
        "close": 17.663715,
        "volume": 174570
      },
      {
        "date": "2025-05-23",
        "close": 17.217327,
        "volume": 157888
      },
      {
        "date": "2025-05-30",
        "close": 17.422338,
        "volume": 90263
      },
      {
        "date": "2025-06-06",
        "close": 17.637262,
        "volume": 422721
      },
      {
        "date": "2025-06-13",
        "close": 17.501696,
        "volume": 277941
      },
      {
        "date": "2025-06-20",
        "close": 17.587666,
        "volume": 316369
      },
      {
        "date": "2025-06-27",
        "close": 18.034552,
        "volume": 269005
      },
      {
        "date": "2025-07-04",
        "close": 18.170673,
        "volume": 204658
      },
      {
        "date": "2025-07-11",
        "close": 18.210514,
        "volume": 337223
      },
      {
        "date": "2025-07-18",
        "close": 18.353277,
        "volume": 277046
      },
      {
        "date": "2025-07-25",
        "close": 18.605602,
        "volume": 314881
      },
      {
        "date": "2025-08-01",
        "close": 18.240396,
        "volume": 339904
      },
      {
        "date": "2025-08-08",
        "close": 18.665361,
        "volume": 231469
      },
      {
        "date": "2025-08-15",
        "close": 18.930967,
        "volume": 292538
      },
      {
        "date": "2025-08-22",
        "close": 19.123529,
        "volume": 235639
      },
      {
        "date": "2025-08-29",
        "close": 18.974127,
        "volume": 306639
      },
      {
        "date": "2025-09-05",
        "close": 19.402416,
        "volume": 281615
      },
      {
        "date": "2025-09-12",
        "close": 19.521936,
        "volume": 220545
      },
      {
        "date": "2025-09-19",
        "close": 19.681301,
        "volume": 287077
      },
      {
        "date": "2025-09-26",
        "close": 19.790861,
        "volume": 284595
      },
      {
        "date": "2025-10-03",
        "close": 20.155785,
        "volume": 306540
      },
      {
        "date": "2025-10-10",
        "close": 19.705881,
        "volume": 300978
      },
      {
        "date": "2025-10-17",
        "close": 20.075804,
        "volume": 231965
      },
      {
        "date": "2025-10-24",
        "close": 20.335747,
        "volume": 192345
      },
      {
        "date": "2025-10-31",
        "close": 20.415731,
        "volume": 276551
      },
      {
        "date": "2025-11-07",
        "close": 20.145786,
        "volume": 233553
      },
      {
        "date": "2025-11-14",
        "close": 20.275761,
        "volume": 206247
      },
      {
        "date": "2025-11-21",
        "close": 19.985821,
        "volume": 254704
      },
      {
        "date": "2025-11-28",
        "close": 20.635685,
        "volume": 253216
      },
      {
        "date": "2025-12-05",
        "close": 20.455723,
        "volume": 249740
      },
      {
        "date": "2025-12-12",
        "close": 20.395735,
        "volume": 239810
      },
      {
        "date": "2025-12-19",
        "close": 20.505711,
        "volume": 322229
      },
      {
        "date": "2025-12-26",
        "close": 20.605692,
        "volume": 139020
      },
      {
        "date": "2026-01-02",
        "close": 20.495874,
        "volume": 284003
      },
      {
        "date": "2026-01-09",
        "close": 21.073784,
        "volume": 305900
      },
      {
        "date": "2026-01-16",
        "close": 21.173424,
        "volume": 424400
      },
      {
        "date": "2026-01-23",
        "close": 20.964182,
        "volume": 782300
      },
      {
        "date": "2026-01-30",
        "close": 20.735008,
        "volume": 568300
      },
      {
        "date": "2026-02-06",
        "close": 20.994072,
        "volume": 434500
      },
      {
        "date": "2026-02-13",
        "close": 21.004036,
        "volume": 432500
      },
      {
        "date": "2026-02-20",
        "close": 21.372704,
        "volume": 346800
      },
      {
        "date": "2026-02-27",
        "close": 21.701515,
        "volume": 346600
      },
      {
        "date": "2026-03-06",
        "close": 20.495874,
        "volume": 585000
      },
      {
        "date": "2026-03-13",
        "close": 20.326487,
        "volume": 401400
      },
      {
        "date": "2026-03-20",
        "close": 19.808359,
        "volume": 396000
      },
      {
        "date": "2026-03-27",
        "close": 19.908001,
        "volume": 494200
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "volume": 314200
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "volume": 419800
      },
      {
        "date": "2026-04-17",
        "close": 21.83,
        "volume": 440900
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 340400
      },
      {
        "date": "2026-05-01",
        "close": 21.660236,
        "volume": 303300
      },
      {
        "date": "2026-05-08",
        "close": 22.218441,
        "volume": 303400
      },
      {
        "date": "2026-05-15",
        "close": 22.098825,
        "volume": 408800
      },
      {
        "date": "2026-05-22",
        "close": 22.477604,
        "volume": 453100
      },
      {
        "date": "2026-05-29",
        "close": 22.766674,
        "volume": 441900
      },
      {
        "date": "2026-06-05",
        "close": 22.487572,
        "volume": 214600
      },
      {
        "date": "2026-06-12",
        "close": 22.846416,
        "volume": 98800
      },
      {
        "date": "2026-06-19",
        "close": 23.374716,
        "volume": 118300
      },
      {
        "date": "2026-06-26",
        "close": 22.976,
        "volume": 71400
      },
      {
        "date": "2026-07-03",
        "close": 23.49,
        "volume": 97800
      },
      {
        "date": "2026-07-10",
        "close": 23.370001,
        "volume": 515400
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "volume": 610600
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "volume": 362800
      },
      {
        "date": "2026-07-31",
        "close": 23.07,
        "volume": 506900
      },
      {
        "date": "2026-08-07",
        "close": 23.690001,
        "volume": 307700
      }
    ],
    "sharemaestro_context": {
      "trend": 21.874005,
      "fair_value": 17.448439,
      "market_activity": 42.527765,
      "market_dynamics": 0.595992,
      "relative_strength": -0.013241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016178,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9744,
        "conditional_difference": -0.002726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.054287,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": 0.002819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007401,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011774
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014146
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.036542
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.894878
      }
    ]
  }
}