{
  "ticker": {
    "uuid": "df295a06-dd3d-4d13-83b9-644fac6bef87",
    "symbol": "4526",
    "name": "Riken Vitamin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3155.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2809.83374,
    "boundary_margin": 0.122842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185365,
    "volatility_stability": 0.8422,
    "risk_context": 0.5395,
    "current_regime": {
      "move": 0.259743,
      "interruption": -0.141734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.881,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2052.576416,
        "direction_boundary": 1507.593628,
        "core_momentum": 0.361492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209783
      },
      {
        "date": "2023-08-25",
        "close": 2074.135254,
        "direction_boundary": 1538.041138,
        "core_momentum": 0.348556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2023-09-01",
        "close": 2072.338623,
        "direction_boundary": 1518.032715,
        "core_momentum": 0.365148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201128
      },
      {
        "date": "2023-09-08",
        "close": 2076.829834,
        "direction_boundary": 1527.602051,
        "core_momentum": 0.359536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2023-09-15",
        "close": 2075.033447,
        "direction_boundary": 1492.804565,
        "core_momentum": 0.390024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2023-09-22",
        "close": 2060.660889,
        "direction_boundary": 1494.544312,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2023-09-29",
        "close": 2017.793213,
        "direction_boundary": 1549.397461,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18663
      },
      {
        "date": "2023-10-06",
        "close": 2023.25415,
        "direction_boundary": 1583.789185,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2023-10-13",
        "close": 1966.825439,
        "direction_boundary": 1618.18103,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2023-10-20",
        "close": 1993.219482,
        "direction_boundary": 1617.299194,
        "core_momentum": 0.232437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2023-10-27",
        "close": 2026.89502,
        "direction_boundary": 1638.463501,
        "core_momentum": 0.237071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2023-11-03",
        "close": 2055.109375,
        "direction_boundary": 1647.28186,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2023-11-10",
        "close": 2056.019531,
        "direction_boundary": 1619.944824,
        "core_momentum": 0.269191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188871
      },
      {
        "date": "2023-11-17",
        "close": 2107.898193,
        "direction_boundary": 1566.152466,
        "core_momentum": 0.345909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2023-11-24",
        "close": 2138.843018,
        "direction_boundary": 1630.526978,
        "core_momentum": 0.31175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2023-12-01",
        "close": 2094.245605,
        "direction_boundary": 1520.296631,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2023-12-08",
        "close": 2069.671875,
        "direction_boundary": 1526.469482,
        "core_momentum": 0.355855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18901
      },
      {
        "date": "2023-12-15",
        "close": 1987.758667,
        "direction_boundary": 1568.797852,
        "core_momentum": 0.267059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198685
      },
      {
        "date": "2023-12-22",
        "close": 2039.636963,
        "direction_boundary": 1673.737061,
        "core_momentum": 0.218613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201092
      },
      {
        "date": "2023-12-29",
        "close": 2034.176025,
        "direction_boundary": 1690.492065,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2024-01-05",
        "close": 2073.312256,
        "direction_boundary": 1646.400146,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2024-01-12",
        "close": 2101.526855,
        "direction_boundary": 1602.307861,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182633
      },
      {
        "date": "2024-01-19",
        "close": 2073.312256,
        "direction_boundary": 1609.362671,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2024-01-26",
        "close": 2074.222412,
        "direction_boundary": 1640.227173,
        "core_momentum": 0.264595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2024-02-02",
        "close": 2119.729736,
        "direction_boundary": 1664.036987,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2024-02-09",
        "close": 2086.964111,
        "direction_boundary": 1656.100342,
        "core_momentum": 0.260168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2024-02-16",
        "close": 2204.373291,
        "direction_boundary": 1783.085815,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2024-02-23",
        "close": 2219.845947,
        "direction_boundary": 1822.768677,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2024-03-01",
        "close": 2303.579102,
        "direction_boundary": 1761.921265,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2024-03-08",
        "close": 2300.848877,
        "direction_boundary": 1776.031006,
        "core_momentum": 0.2955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-03-15",
        "close": 2381.851807,
        "direction_boundary": 1690.492065,
        "core_momentum": 0.40897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-03-22",
        "close": 2338.164795,
        "direction_boundary": 1678.146362,
        "core_momentum": 0.393302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2024-03-29",
        "close": 2386.353271,
        "direction_boundary": 1727.398071,
        "core_momentum": 0.381473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2024-04-05",
        "close": 2422.552246,
        "direction_boundary": 1725.601563,
        "core_momentum": 0.403889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154677
      },
      {
        "date": "2024-04-12",
        "close": 2553.426025,
        "direction_boundary": 1757.041382,
        "core_momentum": 0.453253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-04-19",
        "close": 2501.447754,
        "direction_boundary": 1813.633301,
        "core_momentum": 0.379247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2024-04-26",
        "close": 2513.51416,
        "direction_boundary": 1829.802368,
        "core_momentum": 0.373653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163618
      },
      {
        "date": "2024-05-03",
        "close": 2523.724121,
        "direction_boundary": 1828.005615,
        "core_momentum": 0.380589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2024-05-10",
        "close": 2419.767578,
        "direction_boundary": 1824.41272,
        "core_momentum": 0.326327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2024-05-17",
        "close": 2406.773193,
        "direction_boundary": 1822.615845,
        "core_momentum": 0.320505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2024-05-24",
        "close": 2353.866943,
        "direction_boundary": 1823.51416,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2024-05-31",
        "close": 2456.895264,
        "direction_boundary": 1806.446899,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183633
      },
      {
        "date": "2024-06-07",
        "close": 2408.629639,
        "direction_boundary": 1877.411377,
        "core_momentum": 0.282953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185532
      },
      {
        "date": "2024-06-14",
        "close": 2442.043945,
        "direction_boundary": 1881.902588,
        "core_momentum": 0.297646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2024-06-21",
        "close": 2510.729736,
        "direction_boundary": 1901.664917,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2024-06-28",
        "close": 2569.204834,
        "direction_boundary": 1919.630737,
        "core_momentum": 0.338385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-07-05",
        "close": 2520.939453,
        "direction_boundary": 1812.734985,
        "core_momentum": 0.390683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2024-07-12",
        "close": 2556.210449,
        "direction_boundary": 1804.650269,
        "core_momentum": 0.416458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177847
      },
      {
        "date": "2024-07-19",
        "close": 2652.741211,
        "direction_boundary": 1844.174927,
        "core_momentum": 0.438443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2024-07-26",
        "close": 2567.348633,
        "direction_boundary": 1836.090332,
        "core_momentum": 0.398269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-08-02",
        "close": 2390.065918,
        "direction_boundary": 1832.497192,
        "core_momentum": 0.304267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21747
      },
      {
        "date": "2024-08-09",
        "close": 2322.308838,
        "direction_boundary": 1851.361084,
        "core_momentum": 0.254379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220663
      },
      {
        "date": "2024-08-16",
        "close": 2468.032959,
        "direction_boundary": 2052.576416,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2024-08-23",
        "close": 2452.254395,
        "direction_boundary": 2074.135254,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2024-08-30",
        "close": 2486.596924,
        "direction_boundary": 2072.338623,
        "core_momentum": 0.199899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219469
      },
      {
        "date": "2024-09-06",
        "close": 2429.977539,
        "direction_boundary": 2076.829834,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-09-13",
        "close": 2362.220703,
        "direction_boundary": 2075.033447,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221075
      },
      {
        "date": "2024-09-20",
        "close": 2429.049561,
        "direction_boundary": 2060.660889,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222798
      },
      {
        "date": "2024-09-27",
        "close": 2468.490234,
        "direction_boundary": 2017.793213,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222147
      },
      {
        "date": "2024-10-04",
        "close": 2547.662842,
        "direction_boundary": 2023.25415,
        "core_momentum": 0.259191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2024-10-11",
        "close": 2499.59375,
        "direction_boundary": 1966.825439,
        "core_momentum": 0.270877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214782
      },
      {
        "date": "2024-10-18",
        "close": 2502.421387,
        "direction_boundary": 1993.219482,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2024-10-25",
        "close": 2447.754639,
        "direction_boundary": 2026.89502,
        "core_momentum": 0.207638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214938
      },
      {
        "date": "2024-11-01",
        "close": 2500.536377,
        "direction_boundary": 2055.109375,
        "core_momentum": 0.216741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217079
      },
      {
        "date": "2024-11-08",
        "close": 2587.249023,
        "direction_boundary": 2056.019531,
        "core_momentum": 0.258378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2024-11-15",
        "close": 2461.892334,
        "direction_boundary": 2107.898193,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22528
      },
      {
        "date": "2024-11-22",
        "close": 2377.064697,
        "direction_boundary": 2138.843018,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228591
      },
      {
        "date": "2024-11-29",
        "close": 2344.076172,
        "direction_boundary": 2094.245605,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220934
      },
      {
        "date": "2024-12-06",
        "close": 2355.38623,
        "direction_boundary": 2069.671875,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21955
      },
      {
        "date": "2024-12-13",
        "close": 2316.742432,
        "direction_boundary": 1987.758667,
        "core_momentum": 0.165505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219533
      },
      {
        "date": "2024-12-20",
        "close": 2268.673584,
        "direction_boundary": 2039.636963,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216698
      },
      {
        "date": "2024-12-27",
        "close": 2312.972412,
        "direction_boundary": 2034.176025,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215841
      },
      {
        "date": "2025-01-03",
        "close": 2312.030029,
        "direction_boundary": 2073.312256,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214807
      },
      {
        "date": "2025-01-10",
        "close": 2242.282715,
        "direction_boundary": 2101.526855,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216535
      },
      {
        "date": "2025-01-17",
        "close": 2192.328125,
        "direction_boundary": 2073.312256,
        "core_momentum": 0.057404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208997
      },
      {
        "date": "2025-01-24",
        "close": 2200.811279,
        "direction_boundary": 2074.222412,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206249
      },
      {
        "date": "2025-01-31",
        "close": 2224.374756,
        "direction_boundary": 2119.729736,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184266
      },
      {
        "date": "2025-02-07",
        "close": 2196.098633,
        "direction_boundary": 2086.964111,
        "core_momentum": 0.052293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181064
      },
      {
        "date": "2025-02-14",
        "close": 2200.811279,
        "direction_boundary": 2204.373291,
        "core_momentum": -0.001616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2025-02-21",
        "close": 2196.098633,
        "direction_boundary": 2219.845947,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      },
      {
        "date": "2025-02-28",
        "close": 2214.006836,
        "direction_boundary": 2303.579102,
        "core_momentum": -0.038884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2025-03-07",
        "close": 2271.501221,
        "direction_boundary": 2300.848877,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2025-03-14",
        "close": 2272.443604,
        "direction_boundary": 2381.851807,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2025-03-21",
        "close": 2329.937988,
        "direction_boundary": 2338.164795,
        "core_momentum": -0.003518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153332
      },
      {
        "date": "2025-03-28",
        "close": 2339.762207,
        "direction_boundary": 2386.353271,
        "core_momentum": -0.019524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15146
      },
      {
        "date": "2025-04-04",
        "close": 2248.252197,
        "direction_boundary": 2422.552246,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2025-04-11",
        "close": 2340.725342,
        "direction_boundary": 2553.426025,
        "core_momentum": -0.0833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2025-04-18",
        "close": 2408.153809,
        "direction_boundary": 2501.447754,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2025-04-25",
        "close": 2373.476318,
        "direction_boundary": 2513.51416,
        "core_momentum": -0.055714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166904
      },
      {
        "date": "2025-05-02",
        "close": 2486.177734,
        "direction_boundary": 2523.724121,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176979
      },
      {
        "date": "2025-05-09",
        "close": 2501.590088,
        "direction_boundary": 2419.767578,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170261
      },
      {
        "date": "2025-05-16",
        "close": 2468.838867,
        "direction_boundary": 2406.773193,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2025-05-23",
        "close": 2415.859619,
        "direction_boundary": 2353.866943,
        "core_momentum": 0.026337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2025-05-30",
        "close": 2448.610596,
        "direction_boundary": 2456.895264,
        "core_momentum": -0.003372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15099
      },
      {
        "date": "2025-06-06",
        "close": 2504.479736,
        "direction_boundary": 2408.629639,
        "core_momentum": 0.039794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2025-06-13",
        "close": 2530.487793,
        "direction_boundary": 2442.043945,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2025-06-20",
        "close": 2537.230713,
        "direction_boundary": 2510.729736,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2025-06-27",
        "close": 2615.254883,
        "direction_boundary": 2569.204834,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2025-07-04",
        "close": 2630.666992,
        "direction_boundary": 2520.939453,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2025-07-11",
        "close": 2621.034424,
        "direction_boundary": 2556.210449,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2025-07-18",
        "close": 2655.711914,
        "direction_boundary": 2652.741211,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2025-07-25",
        "close": 2719.287109,
        "direction_boundary": 2567.348633,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2025-08-01",
        "close": 2800.200928,
        "direction_boundary": 2390.065918,
        "core_momentum": 0.1716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-08-08",
        "close": 2809.83374,
        "direction_boundary": 2322.308838,
        "core_momentum": 0.209931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2025-08-15",
        "close": 2797.311279,
        "direction_boundary": 2468.032959,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2025-08-22",
        "close": 2836.804932,
        "direction_boundary": 2452.254395,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13786
      },
      {
        "date": "2025-08-29",
        "close": 2814.650146,
        "direction_boundary": 2486.596924,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2025-09-05",
        "close": 2867.629395,
        "direction_boundary": 2429.977539,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2025-09-12",
        "close": 2857.033447,
        "direction_boundary": 2362.220703,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2025-09-19",
        "close": 2873.408936,
        "direction_boundary": 2429.049561,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2025-09-26",
        "close": 2899.416992,
        "direction_boundary": 2468.490234,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2025-10-03",
        "close": 2769.899658,
        "direction_boundary": 2547.662842,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2025-10-10",
        "close": 2752.238281,
        "direction_boundary": 2499.59375,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134897
      },
      {
        "date": "2025-10-17",
        "close": 2779.71167,
        "direction_boundary": 2502.421387,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2025-10-24",
        "close": 2796.391846,
        "direction_boundary": 2447.754639,
        "core_momentum": 0.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2025-10-31",
        "close": 2745.370117,
        "direction_boundary": 2500.536377,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118606
      },
      {
        "date": "2025-11-07",
        "close": 2798.354248,
        "direction_boundary": 2587.249023,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120464
      },
      {
        "date": "2025-11-14",
        "close": 2791.486084,
        "direction_boundary": 2461.892334,
        "core_momentum": 0.133878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118248
      },
      {
        "date": "2025-11-21",
        "close": 2860.169189,
        "direction_boundary": 2377.064697,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2025-11-28",
        "close": 2900.397949,
        "direction_boundary": 2344.076172,
        "core_momentum": 0.237331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114915
      },
      {
        "date": "2025-12-05",
        "close": 2770.880859,
        "direction_boundary": 2355.38623,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2025-12-12",
        "close": 2810.128662,
        "direction_boundary": 2316.742432,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2025-12-19",
        "close": 2910.209961,
        "direction_boundary": 2268.673584,
        "core_momentum": 0.28278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2025-12-26",
        "close": 2925.908936,
        "direction_boundary": 2312.972412,
        "core_momentum": 0.264999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2026-01-02",
        "close": 2911.191162,
        "direction_boundary": 2312.030029,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2026-01-09",
        "close": 2933.758545,
        "direction_boundary": 2242.282715,
        "core_momentum": 0.30838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2026-01-16",
        "close": 2987.723877,
        "direction_boundary": 2192.328125,
        "core_momentum": 0.362809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2026-01-23",
        "close": 3071.125244,
        "direction_boundary": 2200.811279,
        "core_momentum": 0.395451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2026-01-30",
        "close": 3046.595459,
        "direction_boundary": 2224.374756,
        "core_momentum": 0.369641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2026-02-06",
        "close": 3144.714355,
        "direction_boundary": 2196.098633,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2026-02-13",
        "close": 3002.441895,
        "direction_boundary": 2200.811279,
        "core_momentum": 0.364243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156378
      },
      {
        "date": "2026-02-20",
        "close": 2943.570557,
        "direction_boundary": 2196.098633,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2026-02-27",
        "close": 3041.689453,
        "direction_boundary": 2214.006836,
        "core_momentum": 0.373839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2026-03-06",
        "close": 2939.645752,
        "direction_boundary": 2271.501221,
        "core_momentum": 0.294142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2026-03-13",
        "close": 2826.808838,
        "direction_boundary": 2272.443604,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178659
      },
      {
        "date": "2026-03-20",
        "close": 2820.921631,
        "direction_boundary": 2329.937988,
        "core_momentum": 0.210728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178452
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "direction_boundary": 2339.762207,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "direction_boundary": 2248.252197,
        "core_momentum": 0.309017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170639
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "direction_boundary": 2340.725342,
        "core_momentum": 0.249613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170613
      },
      {
        "date": "2026-04-17",
        "close": 2864.0,
        "direction_boundary": 2408.153809,
        "core_momentum": 0.189293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173252
      },
      {
        "date": "2026-04-24",
        "close": 2740.0,
        "direction_boundary": 2373.476318,
        "core_momentum": 0.154425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184118
      },
      {
        "date": "2026-05-01",
        "close": 2770.0,
        "direction_boundary": 2486.177734,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182987
      },
      {
        "date": "2026-05-08",
        "close": 2699.0,
        "direction_boundary": 2501.590088,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184411
      },
      {
        "date": "2026-05-15",
        "close": 2825.0,
        "direction_boundary": 2468.838867,
        "core_momentum": 0.144263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2026-05-22",
        "close": 2803.0,
        "direction_boundary": 2415.859619,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192792
      },
      {
        "date": "2026-05-29",
        "close": 2806.0,
        "direction_boundary": 2448.610596,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191646
      },
      {
        "date": "2026-06-05",
        "close": 2913.0,
        "direction_boundary": 2504.479736,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187742
      },
      {
        "date": "2026-06-12",
        "close": 2995.0,
        "direction_boundary": 2530.487793,
        "core_momentum": 0.183566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190455
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "direction_boundary": 2537.230713,
        "core_momentum": 0.177662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2026-06-26",
        "close": 3080.0,
        "direction_boundary": 2615.254883,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "direction_boundary": 2630.666992,
        "core_momentum": 0.176508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "direction_boundary": 2621.034424,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1892
      },
      {
        "date": "2026-07-17",
        "close": 3155.0,
        "direction_boundary": 2655.711914,
        "core_momentum": 0.188005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187945
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "direction_boundary": 2719.287109,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2026-07-31",
        "close": 3210.0,
        "direction_boundary": 2800.200928,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "direction_boundary": 2809.83374,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2052.576416,
        "volume": 692600
      },
      {
        "date": "2023-08-25",
        "close": 2074.135254,
        "volume": 324300
      },
      {
        "date": "2023-09-01",
        "close": 2072.338623,
        "volume": 252600
      },
      {
        "date": "2023-09-08",
        "close": 2076.829834,
        "volume": 296300
      },
      {
        "date": "2023-09-15",
        "close": 2075.033447,
        "volume": 249500
      },
      {
        "date": "2023-09-22",
        "close": 2060.660889,
        "volume": 305300
      },
      {
        "date": "2023-09-29",
        "close": 2017.793213,
        "volume": 606100
      },
      {
        "date": "2023-10-06",
        "close": 2023.25415,
        "volume": 232400
      },
      {
        "date": "2023-10-13",
        "close": 1966.825439,
        "volume": 142600
      },
      {
        "date": "2023-10-20",
        "close": 1993.219482,
        "volume": 138400
      },
      {
        "date": "2023-10-27",
        "close": 2026.89502,
        "volume": 239800
      },
      {
        "date": "2023-11-03",
        "close": 2055.109375,
        "volume": 144800
      },
      {
        "date": "2023-11-10",
        "close": 2056.019531,
        "volume": 213000
      },
      {
        "date": "2023-11-17",
        "close": 2107.898193,
        "volume": 357300
      },
      {
        "date": "2023-11-24",
        "close": 2138.843018,
        "volume": 190500
      },
      {
        "date": "2023-12-01",
        "close": 2094.245605,
        "volume": 170300
      },
      {
        "date": "2023-12-08",
        "close": 2069.671875,
        "volume": 165100
      },
      {
        "date": "2023-12-15",
        "close": 1987.758667,
        "volume": 163000
      },
      {
        "date": "2023-12-22",
        "close": 2039.636963,
        "volume": 194200
      },
      {
        "date": "2023-12-29",
        "close": 2034.176025,
        "volume": 183400
      },
      {
        "date": "2024-01-05",
        "close": 2073.312256,
        "volume": 55600
      },
      {
        "date": "2024-01-12",
        "close": 2101.526855,
        "volume": 145900
      },
      {
        "date": "2024-01-19",
        "close": 2073.312256,
        "volume": 122800
      },
      {
        "date": "2024-01-26",
        "close": 2074.222412,
        "volume": 196600
      },
      {
        "date": "2024-02-02",
        "close": 2119.729736,
        "volume": 200500
      },
      {
        "date": "2024-02-09",
        "close": 2086.964111,
        "volume": 283700
      },
      {
        "date": "2024-02-16",
        "close": 2204.373291,
        "volume": 491300
      },
      {
        "date": "2024-02-23",
        "close": 2219.845947,
        "volume": 187800
      },
      {
        "date": "2024-03-01",
        "close": 2303.579102,
        "volume": 428000
      },
      {
        "date": "2024-03-08",
        "close": 2300.848877,
        "volume": 342400
      },
      {
        "date": "2024-03-15",
        "close": 2381.851807,
        "volume": 271100
      },
      {
        "date": "2024-03-22",
        "close": 2338.164795,
        "volume": 297900
      },
      {
        "date": "2024-03-29",
        "close": 2386.353271,
        "volume": 418600
      },
      {
        "date": "2024-04-05",
        "close": 2422.552246,
        "volume": 298900
      },
      {
        "date": "2024-04-12",
        "close": 2553.426025,
        "volume": 304100
      },
      {
        "date": "2024-04-19",
        "close": 2501.447754,
        "volume": 230500
      },
      {
        "date": "2024-04-26",
        "close": 2513.51416,
        "volume": 189100
      },
      {
        "date": "2024-05-03",
        "close": 2523.724121,
        "volume": 89900
      },
      {
        "date": "2024-05-10",
        "close": 2419.767578,
        "volume": 354300
      },
      {
        "date": "2024-05-17",
        "close": 2406.773193,
        "volume": 372000
      },
      {
        "date": "2024-05-24",
        "close": 2353.866943,
        "volume": 181400
      },
      {
        "date": "2024-05-31",
        "close": 2456.895264,
        "volume": 260000
      },
      {
        "date": "2024-06-07",
        "close": 2408.629639,
        "volume": 175500
      },
      {
        "date": "2024-06-14",
        "close": 2442.043945,
        "volume": 183000
      },
      {
        "date": "2024-06-21",
        "close": 2510.729736,
        "volume": 408400
      },
      {
        "date": "2024-06-28",
        "close": 2569.204834,
        "volume": 281200
      },
      {
        "date": "2024-07-05",
        "close": 2520.939453,
        "volume": 126900
      },
      {
        "date": "2024-07-12",
        "close": 2556.210449,
        "volume": 144900
      },
      {
        "date": "2024-07-19",
        "close": 2652.741211,
        "volume": 152400
      },
      {
        "date": "2024-07-26",
        "close": 2567.348633,
        "volume": 182600
      },
      {
        "date": "2024-08-02",
        "close": 2390.065918,
        "volume": 176100
      },
      {
        "date": "2024-08-09",
        "close": 2322.308838,
        "volume": 237900
      },
      {
        "date": "2024-08-16",
        "close": 2468.032959,
        "volume": 145200
      },
      {
        "date": "2024-08-23",
        "close": 2452.254395,
        "volume": 96700
      },
      {
        "date": "2024-08-30",
        "close": 2486.596924,
        "volume": 152700
      },
      {
        "date": "2024-09-06",
        "close": 2429.977539,
        "volume": 160600
      },
      {
        "date": "2024-09-13",
        "close": 2362.220703,
        "volume": 226800
      },
      {
        "date": "2024-09-20",
        "close": 2429.049561,
        "volume": 357000
      },
      {
        "date": "2024-09-27",
        "close": 2468.490234,
        "volume": 599100
      },
      {
        "date": "2024-10-04",
        "close": 2547.662842,
        "volume": 174000
      },
      {
        "date": "2024-10-11",
        "close": 2499.59375,
        "volume": 94900
      },
      {
        "date": "2024-10-18",
        "close": 2502.421387,
        "volume": 105700
      },
      {
        "date": "2024-10-25",
        "close": 2447.754639,
        "volume": 97500
      },
      {
        "date": "2024-11-01",
        "close": 2500.536377,
        "volume": 178800
      },
      {
        "date": "2024-11-08",
        "close": 2587.249023,
        "volume": 79300
      },
      {
        "date": "2024-11-15",
        "close": 2461.892334,
        "volume": 122600
      },
      {
        "date": "2024-11-22",
        "close": 2377.064697,
        "volume": 206200
      },
      {
        "date": "2024-11-29",
        "close": 2344.076172,
        "volume": 170900
      },
      {
        "date": "2024-12-06",
        "close": 2355.38623,
        "volume": 147700
      },
      {
        "date": "2024-12-13",
        "close": 2316.742432,
        "volume": 219300
      },
      {
        "date": "2024-12-20",
        "close": 2268.673584,
        "volume": 253000
      },
      {
        "date": "2024-12-27",
        "close": 2312.972412,
        "volume": 379000
      },
      {
        "date": "2025-01-03",
        "close": 2312.030029,
        "volume": 26400
      },
      {
        "date": "2025-01-10",
        "close": 2242.282715,
        "volume": 258900
      },
      {
        "date": "2025-01-17",
        "close": 2192.328125,
        "volume": 156900
      },
      {
        "date": "2025-01-24",
        "close": 2200.811279,
        "volume": 166300
      },
      {
        "date": "2025-01-31",
        "close": 2224.374756,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 2196.098633,
        "volume": 192300
      },
      {
        "date": "2025-02-14",
        "close": 2200.811279,
        "volume": 145900
      },
      {
        "date": "2025-02-21",
        "close": 2196.098633,
        "volume": 231400
      },
      {
        "date": "2025-02-28",
        "close": 2214.006836,
        "volume": 212900
      },
      {
        "date": "2025-03-07",
        "close": 2271.501221,
        "volume": 278400
      },
      {
        "date": "2025-03-14",
        "close": 2272.443604,
        "volume": 265300
      },
      {
        "date": "2025-03-21",
        "close": 2329.937988,
        "volume": 243000
      },
      {
        "date": "2025-03-28",
        "close": 2339.762207,
        "volume": 503400
      },
      {
        "date": "2025-04-04",
        "close": 2248.252197,
        "volume": 305500
      },
      {
        "date": "2025-04-11",
        "close": 2340.725342,
        "volume": 383200
      },
      {
        "date": "2025-04-18",
        "close": 2408.153809,
        "volume": 170700
      },
      {
        "date": "2025-04-25",
        "close": 2373.476318,
        "volume": 219000
      },
      {
        "date": "2025-05-02",
        "close": 2486.177734,
        "volume": 420200
      },
      {
        "date": "2025-05-09",
        "close": 2501.590088,
        "volume": 160500
      },
      {
        "date": "2025-05-16",
        "close": 2468.838867,
        "volume": 256600
      },
      {
        "date": "2025-05-23",
        "close": 2415.859619,
        "volume": 242400
      },
      {
        "date": "2025-05-30",
        "close": 2448.610596,
        "volume": 197900
      },
      {
        "date": "2025-06-06",
        "close": 2504.479736,
        "volume": 201100
      },
      {
        "date": "2025-06-13",
        "close": 2530.487793,
        "volume": 267100
      },
      {
        "date": "2025-06-20",
        "close": 2537.230713,
        "volume": 335400
      },
      {
        "date": "2025-06-27",
        "close": 2615.254883,
        "volume": 398700
      },
      {
        "date": "2025-07-04",
        "close": 2630.666992,
        "volume": 182900
      },
      {
        "date": "2025-07-11",
        "close": 2621.034424,
        "volume": 242900
      },
      {
        "date": "2025-07-18",
        "close": 2655.711914,
        "volume": 171500
      },
      {
        "date": "2025-07-25",
        "close": 2719.287109,
        "volume": 264300
      },
      {
        "date": "2025-08-01",
        "close": 2800.200928,
        "volume": 223300
      },
      {
        "date": "2025-08-08",
        "close": 2809.83374,
        "volume": 243600
      },
      {
        "date": "2025-08-15",
        "close": 2797.311279,
        "volume": 267800
      },
      {
        "date": "2025-08-22",
        "close": 2836.804932,
        "volume": 274200
      },
      {
        "date": "2025-08-29",
        "close": 2814.650146,
        "volume": 235900
      },
      {
        "date": "2025-09-05",
        "close": 2867.629395,
        "volume": 294200
      },
      {
        "date": "2025-09-12",
        "close": 2857.033447,
        "volume": 303000
      },
      {
        "date": "2025-09-19",
        "close": 2873.408936,
        "volume": 414600
      },
      {
        "date": "2025-09-26",
        "close": 2899.416992,
        "volume": 1087700
      },
      {
        "date": "2025-10-03",
        "close": 2769.899658,
        "volume": 371700
      },
      {
        "date": "2025-10-10",
        "close": 2752.238281,
        "volume": 328000
      },
      {
        "date": "2025-10-17",
        "close": 2779.71167,
        "volume": 243200
      },
      {
        "date": "2025-10-24",
        "close": 2796.391846,
        "volume": 266200
      },
      {
        "date": "2025-10-31",
        "close": 2745.370117,
        "volume": 453200
      },
      {
        "date": "2025-11-07",
        "close": 2798.354248,
        "volume": 209800
      },
      {
        "date": "2025-11-14",
        "close": 2791.486084,
        "volume": 309800
      },
      {
        "date": "2025-11-21",
        "close": 2860.169189,
        "volume": 391200
      },
      {
        "date": "2025-11-28",
        "close": 2900.397949,
        "volume": 591100
      },
      {
        "date": "2025-12-05",
        "close": 2770.880859,
        "volume": 312700
      },
      {
        "date": "2025-12-12",
        "close": 2810.128662,
        "volume": 232400
      },
      {
        "date": "2025-12-19",
        "close": 2910.209961,
        "volume": 293500
      },
      {
        "date": "2025-12-26",
        "close": 2925.908936,
        "volume": 352400
      },
      {
        "date": "2026-01-02",
        "close": 2911.191162,
        "volume": 78300
      },
      {
        "date": "2026-01-09",
        "close": 2933.758545,
        "volume": 222300
      },
      {
        "date": "2026-01-16",
        "close": 2987.723877,
        "volume": 206700
      },
      {
        "date": "2026-01-23",
        "close": 3071.125244,
        "volume": 227600
      },
      {
        "date": "2026-01-30",
        "close": 3046.595459,
        "volume": 242800
      },
      {
        "date": "2026-02-06",
        "close": 3144.714355,
        "volume": 265500
      },
      {
        "date": "2026-02-13",
        "close": 3002.441895,
        "volume": 311500
      },
      {
        "date": "2026-02-20",
        "close": 2943.570557,
        "volume": 337000
      },
      {
        "date": "2026-02-27",
        "close": 3041.689453,
        "volume": 267600
      },
      {
        "date": "2026-03-06",
        "close": 2939.645752,
        "volume": 453500
      },
      {
        "date": "2026-03-13",
        "close": 2826.808838,
        "volume": 544300
      },
      {
        "date": "2026-03-20",
        "close": 2820.921631,
        "volume": 367100
      },
      {
        "date": "2026-03-27",
        "close": 2869.0,
        "volume": 623200
      },
      {
        "date": "2026-04-03",
        "close": 2943.0,
        "volume": 356500
      },
      {
        "date": "2026-04-10",
        "close": 2925.0,
        "volume": 256100
      },
      {
        "date": "2026-04-17",
        "close": 2864.0,
        "volume": 247700
      },
      {
        "date": "2026-04-24",
        "close": 2740.0,
        "volume": 348800
      },
      {
        "date": "2026-05-01",
        "close": 2770.0,
        "volume": 267800
      },
      {
        "date": "2026-05-08",
        "close": 2699.0,
        "volume": 162800
      },
      {
        "date": "2026-05-15",
        "close": 2825.0,
        "volume": 488900
      },
      {
        "date": "2026-05-22",
        "close": 2803.0,
        "volume": 490400
      },
      {
        "date": "2026-05-29",
        "close": 2806.0,
        "volume": 873500
      },
      {
        "date": "2026-06-05",
        "close": 2913.0,
        "volume": 95700
      },
      {
        "date": "2026-06-12",
        "close": 2995.0,
        "volume": 96200
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "volume": 118900
      },
      {
        "date": "2026-06-26",
        "close": 3080.0,
        "volume": 56700
      },
      {
        "date": "2026-07-03",
        "close": 3095.0,
        "volume": 58300
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "volume": 297800
      },
      {
        "date": "2026-07-17",
        "close": 3155.0,
        "volume": 255500
      },
      {
        "date": "2026-07-24",
        "close": 3120.0,
        "volume": 292700
      },
      {
        "date": "2026-07-31",
        "close": 3210.0,
        "volume": 372000
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "volume": 312000
      }
    ],
    "sharemaestro_context": {
      "trend": 2963.841235,
      "fair_value": 2525.793547,
      "market_activity": 56.421946,
      "market_dynamics": 1.007161,
      "relative_strength": -10.351484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014842,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015051,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.032424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.10659,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.001894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.377454
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.0455
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.007384
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.38661
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.129664
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.03427
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259743
      }
    ]
  }
}