{
  "ticker": {
    "uuid": "df297acd-022a-4aad-aed8-46fd167406eb",
    "symbol": "6265",
    "name": "CONVUM Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2325.010742,
    "boundary_margin": 0.432251,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342388,
    "volatility_stability": 1.5407,
    "risk_context": 0.2921,
    "current_regime": {
      "move": 0.673183,
      "interruption": -0.157975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1785.870972,
        "direction_boundary": 1802.818237,
        "core_momentum": -0.0094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2023-08-25",
        "close": 1672.079224,
        "direction_boundary": 1780.910645,
        "core_momentum": -0.06111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2023-09-01",
        "close": 1735.087769,
        "direction_boundary": 1795.515869,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147202
      },
      {
        "date": "2023-09-08",
        "close": 1674.900513,
        "direction_boundary": 1760.828491,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152367
      },
      {
        "date": "2023-09-15",
        "close": 1675.840942,
        "direction_boundary": 1758.090088,
        "core_momentum": -0.046783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152599
      },
      {
        "date": "2023-09-22",
        "close": 1724.743164,
        "direction_boundary": 1738.920898,
        "core_momentum": -0.008153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2023-09-29",
        "close": 1698.411133,
        "direction_boundary": 1724.315918,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2023-10-06",
        "close": 1637.283325,
        "direction_boundary": 1754.438965,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2023-10-13",
        "close": 1650.449341,
        "direction_boundary": 1689.628784,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2023-10-20",
        "close": 1672.079224,
        "direction_boundary": 1692.367188,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2023-10-27",
        "close": 1640.104614,
        "direction_boundary": 1720.664673,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2023-11-03",
        "close": 1643.866211,
        "direction_boundary": 1735.269531,
        "core_momentum": -0.052674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-10",
        "close": 1637.283325,
        "direction_boundary": 1747.13623,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2023-11-17",
        "close": 1612.832275,
        "direction_boundary": 1816.510742,
        "core_momentum": -0.112126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156697
      },
      {
        "date": "2023-11-24",
        "close": 1611.891968,
        "direction_boundary": 1825.638916,
        "core_momentum": -0.117081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2023-12-01",
        "close": 1689.947266,
        "direction_boundary": 1871.280151,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2023-12-08",
        "close": 1659.853638,
        "direction_boundary": 1871.280151,
        "core_momentum": -0.112985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2023-12-15",
        "close": 1654.211182,
        "direction_boundary": 1863.064453,
        "core_momentum": -0.112102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2023-12-22",
        "close": 1673.960083,
        "direction_boundary": 1825.638916,
        "core_momentum": -0.083083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2023-12-29",
        "close": 1741.392334,
        "direction_boundary": 1848.172974,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185081
      },
      {
        "date": "2024-01-05",
        "close": 1803.380615,
        "direction_boundary": 1901.110718,
        "core_momentum": -0.051407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2024-01-12",
        "close": 1821.500244,
        "direction_boundary": 1950.333374,
        "core_momentum": -0.066057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191705
      },
      {
        "date": "2024-01-19",
        "close": 1792.890259,
        "direction_boundary": 2088.714111,
        "core_momentum": -0.14163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192822
      },
      {
        "date": "2024-01-26",
        "close": 1809.102661,
        "direction_boundary": 2088.714111,
        "core_momentum": -0.133868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193363
      },
      {
        "date": "2024-02-02",
        "close": 1831.036865,
        "direction_boundary": 2064.566895,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19336
      },
      {
        "date": "2024-02-09",
        "close": 1881.581177,
        "direction_boundary": 2052.493408,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197264
      },
      {
        "date": "2024-02-16",
        "close": 1709.921387,
        "direction_boundary": 1931.758789,
        "core_momentum": -0.114837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228491
      },
      {
        "date": "2024-02-23",
        "close": 1779.539063,
        "direction_boundary": 1963.335327,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215802
      },
      {
        "date": "2024-03-01",
        "close": 1872.044434,
        "direction_boundary": 1968.907837,
        "core_momentum": -0.049197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220963
      },
      {
        "date": "2024-03-08",
        "close": 1907.330078,
        "direction_boundary": 1978.19519,
        "core_momentum": -0.035823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214882
      },
      {
        "date": "2024-03-15",
        "close": 1908.283691,
        "direction_boundary": 1959.620605,
        "core_momentum": -0.026197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214885
      },
      {
        "date": "2024-03-22",
        "close": 1907.330078,
        "direction_boundary": 1889.965698,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212227
      },
      {
        "date": "2024-03-29",
        "close": 1836.758789,
        "direction_boundary": 1940.117432,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218442
      },
      {
        "date": "2024-04-05",
        "close": 1925.449707,
        "direction_boundary": 1941.046021,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218923
      },
      {
        "date": "2024-04-12",
        "close": 1911.144653,
        "direction_boundary": 1895.53833,
        "core_momentum": 0.008233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219721
      },
      {
        "date": "2024-04-19",
        "close": 1889.210449,
        "direction_boundary": 1891.823242,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220709
      },
      {
        "date": "2024-04-26",
        "close": 1916.866821,
        "direction_boundary": 1894.609375,
        "core_momentum": 0.011748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2024-05-03",
        "close": 1925.449707,
        "direction_boundary": 1894.609375,
        "core_momentum": 0.016278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2024-05-10",
        "close": 1914.005737,
        "direction_boundary": 1896.466919,
        "core_momentum": 0.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218469
      },
      {
        "date": "2024-05-17",
        "close": 1907.330078,
        "direction_boundary": 1895.53833,
        "core_momentum": 0.006221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216823
      },
      {
        "date": "2024-05-24",
        "close": 1910.191162,
        "direction_boundary": 1890.894653,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2024-05-31",
        "close": 1907.330078,
        "direction_boundary": 1877.892456,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208772
      },
      {
        "date": "2024-06-07",
        "close": 1907.330078,
        "direction_boundary": 1863.961304,
        "core_momentum": 0.023267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20635
      },
      {
        "date": "2024-06-14",
        "close": 1907.330078,
        "direction_boundary": 1860.246338,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206116
      },
      {
        "date": "2024-06-21",
        "close": 1886.349365,
        "direction_boundary": 1874.177368,
        "core_momentum": 0.006495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207144
      },
      {
        "date": "2024-06-28",
        "close": 1908.539917,
        "direction_boundary": 1855.462524,
        "core_momentum": 0.028606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-07-05",
        "close": 1925.925415,
        "direction_boundary": 1878.032593,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2024-07-12",
        "close": 1926.891235,
        "direction_boundary": 1862.985962,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2024-07-19",
        "close": 1931.720581,
        "direction_boundary": 1862.04541,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194324
      },
      {
        "date": "2024-07-26",
        "close": 1929.788818,
        "direction_boundary": 1858.283691,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194187
      },
      {
        "date": "2024-08-02",
        "close": 1887.290894,
        "direction_boundary": 1880.854004,
        "core_momentum": 0.003422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196622
      },
      {
        "date": "2024-08-09",
        "close": 1922.06189,
        "direction_boundary": 1876.151855,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194627
      },
      {
        "date": "2024-08-16",
        "close": 1930.754639,
        "direction_boundary": 1785.870972,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2024-08-23",
        "close": 1912.40332,
        "direction_boundary": 1672.079224,
        "core_momentum": 0.143728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-08-30",
        "close": 1934.618164,
        "direction_boundary": 1735.087769,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-09-06",
        "close": 1931.720581,
        "direction_boundary": 1674.900513,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105233
      },
      {
        "date": "2024-09-13",
        "close": 1931.720581,
        "direction_boundary": 1675.840942,
        "core_momentum": 0.152687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2024-09-20",
        "close": 1962.628052,
        "direction_boundary": 1724.743164,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2024-09-27",
        "close": 2038.930908,
        "direction_boundary": 1698.411133,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2024-10-04",
        "close": 1995.467285,
        "direction_boundary": 1637.283325,
        "core_momentum": 0.218767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2024-10-11",
        "close": 1999.330688,
        "direction_boundary": 1650.449341,
        "core_momentum": 0.211386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-10-18",
        "close": 1931.720581,
        "direction_boundary": 1672.079224,
        "core_momentum": 0.155281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2024-10-25",
        "close": 1931.720581,
        "direction_boundary": 1640.104614,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098522
      },
      {
        "date": "2024-11-01",
        "close": 1959.730469,
        "direction_boundary": 1643.866211,
        "core_momentum": 0.192147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-11-08",
        "close": 1920.130249,
        "direction_boundary": 1637.283325,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104151
      },
      {
        "date": "2024-11-15",
        "close": 1937.515625,
        "direction_boundary": 1612.832275,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2024-11-22",
        "close": 1921.096069,
        "direction_boundary": 1611.891968,
        "core_momentum": 0.191827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2024-11-29",
        "close": 1922.06189,
        "direction_boundary": 1689.947266,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105442
      },
      {
        "date": "2024-12-06",
        "close": 1931.720581,
        "direction_boundary": 1659.853638,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105643
      },
      {
        "date": "2024-12-13",
        "close": 1921.096069,
        "direction_boundary": 1654.211182,
        "core_momentum": 0.161337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10597
      },
      {
        "date": "2024-12-20",
        "close": 1960.696411,
        "direction_boundary": 1673.960083,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108198
      },
      {
        "date": "2024-12-27",
        "close": 1973.592285,
        "direction_boundary": 1741.392334,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10746
      },
      {
        "date": "2025-01-03",
        "close": 1997.064087,
        "direction_boundary": 1803.380615,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107926
      },
      {
        "date": "2025-01-10",
        "close": 2068.457764,
        "direction_boundary": 1821.500244,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117599
      },
      {
        "date": "2025-01-17",
        "close": 2060.633789,
        "direction_boundary": 1792.890259,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2025-01-24",
        "close": 2036.183838,
        "direction_boundary": 1809.102661,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-01-31",
        "close": 2004.888062,
        "direction_boundary": 1831.036865,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2025-02-07",
        "close": 2004.888062,
        "direction_boundary": 1881.581177,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2025-02-14",
        "close": 1965.768311,
        "direction_boundary": 1709.921387,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-02-21",
        "close": 1895.352783,
        "direction_boundary": 1779.539063,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128629
      },
      {
        "date": "2025-02-28",
        "close": 1907.088623,
        "direction_boundary": 1872.044434,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127849
      },
      {
        "date": "2025-03-07",
        "close": 1931.538574,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129155
      },
      {
        "date": "2025-03-14",
        "close": 1938.384521,
        "direction_boundary": 1908.283691,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129249
      },
      {
        "date": "2025-03-21",
        "close": 1975.54834,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.035766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2025-03-28",
        "close": 1958.922363,
        "direction_boundary": 1836.758789,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118464
      },
      {
        "date": "2025-04-04",
        "close": 1930.560547,
        "direction_boundary": 1925.449707,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116489
      },
      {
        "date": "2025-04-11",
        "close": 1854.276855,
        "direction_boundary": 1911.144653,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-04-18",
        "close": 1990.21814,
        "direction_boundary": 1889.210449,
        "core_momentum": 0.053466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156437
      },
      {
        "date": "2025-04-25",
        "close": 1954.032349,
        "direction_boundary": 1916.866821,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158758
      },
      {
        "date": "2025-05-02",
        "close": 1946.208374,
        "direction_boundary": 1925.449707,
        "core_momentum": 0.010781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15757
      },
      {
        "date": "2025-05-09",
        "close": 1932.516602,
        "direction_boundary": 1914.005737,
        "core_momentum": 0.009671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2025-05-16",
        "close": 2053.787842,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176304
      },
      {
        "date": "2025-05-23",
        "close": 1978.482178,
        "direction_boundary": 1910.191162,
        "core_momentum": 0.035751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2025-05-30",
        "close": 1960.878296,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2025-06-06",
        "close": 1965.768311,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2025-06-13",
        "close": 2027.381958,
        "direction_boundary": 1907.330078,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-06-20",
        "close": 2099.753418,
        "direction_boundary": 1886.349365,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192932
      },
      {
        "date": "2025-06-27",
        "close": 2127.137451,
        "direction_boundary": 1908.539917,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2025-07-04",
        "close": 2176.605713,
        "direction_boundary": 1925.925415,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-07-11",
        "close": 2265.648682,
        "direction_boundary": 1926.891235,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196776
      },
      {
        "date": "2025-07-18",
        "close": 2353.702148,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2025-07-25",
        "close": 2260.701904,
        "direction_boundary": 1929.788818,
        "core_momentum": 0.171476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2025-08-01",
        "close": 2252.786865,
        "direction_boundary": 1887.290894,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2025-08-08",
        "close": 2325.010742,
        "direction_boundary": 1922.06189,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2025-08-15",
        "close": 2302.255127,
        "direction_boundary": 1930.754639,
        "core_momentum": 0.192412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2025-08-22",
        "close": 2167.701416,
        "direction_boundary": 1912.40332,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2025-08-29",
        "close": 2209.254883,
        "direction_boundary": 1934.618164,
        "core_momentum": 0.141959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223
      },
      {
        "date": "2025-09-05",
        "close": 2346.776611,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.214863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2025-09-12",
        "close": 2342.819336,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2025-09-19",
        "close": 2340.840576,
        "direction_boundary": 1962.628052,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23539
      },
      {
        "date": "2025-09-26",
        "close": 2374.479004,
        "direction_boundary": 2038.930908,
        "core_momentum": 0.164571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2025-10-03",
        "close": 2334.904297,
        "direction_boundary": 1995.467285,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2025-10-10",
        "close": 2308.191406,
        "direction_boundary": 1999.330688,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2025-10-17",
        "close": 2275.542236,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209893
      },
      {
        "date": "2025-10-24",
        "close": 2404.159912,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.244569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217951
      },
      {
        "date": "2025-10-31",
        "close": 2332.925537,
        "direction_boundary": 1959.730469,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-11-07",
        "close": 2357.659668,
        "direction_boundary": 1920.130249,
        "core_momentum": 0.227864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2025-11-14",
        "close": 2353.702148,
        "direction_boundary": 1937.515625,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209466
      },
      {
        "date": "2025-11-21",
        "close": 2360.62793,
        "direction_boundary": 1921.096069,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200331
      },
      {
        "date": "2025-11-28",
        "close": 2297.30835,
        "direction_boundary": 1922.06189,
        "core_momentum": 0.195231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204748
      },
      {
        "date": "2025-12-05",
        "close": 2339.851074,
        "direction_boundary": 1931.720581,
        "core_momentum": 0.211278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20537
      },
      {
        "date": "2025-12-12",
        "close": 2337.872314,
        "direction_boundary": 1921.096069,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202598
      },
      {
        "date": "2025-12-19",
        "close": 2289.393555,
        "direction_boundary": 1960.696411,
        "core_momentum": 0.167643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201123
      },
      {
        "date": "2025-12-26",
        "close": 2326.0,
        "direction_boundary": 1973.592285,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201441
      },
      {
        "date": "2026-01-02",
        "close": 2374.0,
        "direction_boundary": 1997.064087,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2026-01-09",
        "close": 2370.0,
        "direction_boundary": 2068.457764,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19392
      },
      {
        "date": "2026-01-16",
        "close": 2572.0,
        "direction_boundary": 2060.633789,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2026-01-23",
        "close": 2518.0,
        "direction_boundary": 2036.183838,
        "core_momentum": 0.236627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-01-30",
        "close": 2491.0,
        "direction_boundary": 2004.888062,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212872
      },
      {
        "date": "2026-02-06",
        "close": 2520.0,
        "direction_boundary": 2004.888062,
        "core_momentum": 0.256928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2026-02-13",
        "close": 2536.0,
        "direction_boundary": 1965.768311,
        "core_momentum": 0.290081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208652
      },
      {
        "date": "2026-02-20",
        "close": 2674.0,
        "direction_boundary": 1895.352783,
        "core_momentum": 0.410819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2026-02-27",
        "close": 2770.0,
        "direction_boundary": 1907.088623,
        "core_momentum": 0.452476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201118
      },
      {
        "date": "2026-03-06",
        "close": 2685.0,
        "direction_boundary": 1931.538574,
        "core_momentum": 0.390084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2026-03-13",
        "close": 2665.0,
        "direction_boundary": 1938.384521,
        "core_momentum": 0.374856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2026-03-20",
        "close": 2710.0,
        "direction_boundary": 1975.54834,
        "core_momentum": 0.371771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195062
      },
      {
        "date": "2026-03-27",
        "close": 2675.0,
        "direction_boundary": 1958.922363,
        "core_momentum": 0.365547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2026-04-03",
        "close": 2683.0,
        "direction_boundary": 1930.560547,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2026-04-10",
        "close": 2705.0,
        "direction_boundary": 1854.276855,
        "core_momentum": 0.45879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2026-04-17",
        "close": 2706.0,
        "direction_boundary": 1990.21814,
        "core_momentum": 0.35965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-04-24",
        "close": 2935.0,
        "direction_boundary": 1954.032349,
        "core_momentum": 0.502022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2026-05-01",
        "close": 2978.487061,
        "direction_boundary": 1946.208374,
        "core_momentum": 0.530405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2026-05-08",
        "close": 3009.274902,
        "direction_boundary": 1932.516602,
        "core_momentum": 0.557179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2026-05-15",
        "close": 3093.693604,
        "direction_boundary": 2053.787842,
        "core_momentum": 0.506336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      },
      {
        "date": "2026-05-22",
        "close": 3153.283203,
        "direction_boundary": 1978.482178,
        "core_momentum": 0.593789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2026-05-29",
        "close": 3108.591064,
        "direction_boundary": 1960.878296,
        "core_momentum": 0.585305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2026-06-05",
        "close": 3366.812744,
        "direction_boundary": 1965.768311,
        "core_momentum": 0.712721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2026-06-12",
        "close": 3282.394043,
        "direction_boundary": 2027.381958,
        "core_momentum": 0.619031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2026-06-19",
        "close": 3669.726563,
        "direction_boundary": 2099.753418,
        "core_momentum": 0.747694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-06-26",
        "close": 3630.0,
        "direction_boundary": 2127.137451,
        "core_momentum": 0.706519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259474
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "direction_boundary": 2176.605713,
        "core_momentum": 0.571254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2026-07-10",
        "close": 3365.0,
        "direction_boundary": 2265.648682,
        "core_momentum": 0.485226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282667
      },
      {
        "date": "2026-07-17",
        "close": 3135.0,
        "direction_boundary": 2353.702148,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "direction_boundary": 2260.701904,
        "core_momentum": 0.495111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "direction_boundary": 2252.786865,
        "core_momentum": 0.371634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2026-08-07",
        "close": 3330.0,
        "direction_boundary": 2325.010742,
        "core_momentum": 0.432251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1785.870972,
        "volume": 2300
      },
      {
        "date": "2023-08-25",
        "close": 1672.079224,
        "volume": 11900
      },
      {
        "date": "2023-09-01",
        "close": 1735.087769,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 1674.900513,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 1675.840942,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 1724.743164,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 1698.411133,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 1637.283325,
        "volume": 21500
      },
      {
        "date": "2023-10-13",
        "close": 1650.449341,
        "volume": 6400
      },
      {
        "date": "2023-10-20",
        "close": 1672.079224,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 1640.104614,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 1643.866211,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 1637.283325,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 1612.832275,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 1611.891968,
        "volume": 5300
      },
      {
        "date": "2023-12-01",
        "close": 1689.947266,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 1659.853638,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 1654.211182,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 1673.960083,
        "volume": 6300
      },
      {
        "date": "2023-12-29",
        "close": 1741.392334,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 1803.380615,
        "volume": 22400
      },
      {
        "date": "2024-01-12",
        "close": 1821.500244,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 1792.890259,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 1809.102661,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 1831.036865,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 1881.581177,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 1709.921387,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 1779.539063,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 1872.044434,
        "volume": 7400
      },
      {
        "date": "2024-03-08",
        "close": 1907.330078,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 1908.283691,
        "volume": 5600
      },
      {
        "date": "2024-03-22",
        "close": 1907.330078,
        "volume": 6400
      },
      {
        "date": "2024-03-29",
        "close": 1836.758789,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 1925.449707,
        "volume": 12400
      },
      {
        "date": "2024-04-12",
        "close": 1911.144653,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 1889.210449,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 1916.866821,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 1925.449707,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 1914.005737,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 1907.330078,
        "volume": 3400
      },
      {
        "date": "2024-05-24",
        "close": 1910.191162,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 1907.330078,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 1907.330078,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 1907.330078,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 1886.349365,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 1908.539917,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 1925.925415,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 1926.891235,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 1931.720581,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 1929.788818,
        "volume": 10800
      },
      {
        "date": "2024-08-02",
        "close": 1887.290894,
        "volume": 7800
      },
      {
        "date": "2024-08-09",
        "close": 1922.06189,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 1930.754639,
        "volume": 5300
      },
      {
        "date": "2024-08-23",
        "close": 1912.40332,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 1934.618164,
        "volume": 3300
      },
      {
        "date": "2024-09-06",
        "close": 1931.720581,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 1931.720581,
        "volume": 27500
      },
      {
        "date": "2024-09-20",
        "close": 1962.628052,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 2038.930908,
        "volume": 6400
      },
      {
        "date": "2024-10-04",
        "close": 1995.467285,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 1999.330688,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 1931.720581,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 1931.720581,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 1959.730469,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 1920.130249,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 1937.515625,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 1921.096069,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 1922.06189,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 1931.720581,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 1921.096069,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 1960.696411,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 1973.592285,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 1997.064087,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 2068.457764,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 2060.633789,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 2036.183838,
        "volume": 25200
      },
      {
        "date": "2025-01-31",
        "close": 2004.888062,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 2004.888062,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 1965.768311,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 1895.352783,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 1907.088623,
        "volume": 6800
      },
      {
        "date": "2025-03-07",
        "close": 1931.538574,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 1938.384521,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 1975.54834,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 1958.922363,
        "volume": 2400
      },
      {
        "date": "2025-04-04",
        "close": 1930.560547,
        "volume": 6800
      },
      {
        "date": "2025-04-11",
        "close": 1854.276855,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 1990.21814,
        "volume": 4300
      },
      {
        "date": "2025-04-25",
        "close": 1954.032349,
        "volume": 11100
      },
      {
        "date": "2025-05-02",
        "close": 1946.208374,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 1932.516602,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 2053.787842,
        "volume": 1300
      },
      {
        "date": "2025-05-23",
        "close": 1978.482178,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 1960.878296,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 1965.768311,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 2027.381958,
        "volume": 5300
      },
      {
        "date": "2025-06-20",
        "close": 2099.753418,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 2127.137451,
        "volume": 7700
      },
      {
        "date": "2025-07-04",
        "close": 2176.605713,
        "volume": 66400
      },
      {
        "date": "2025-07-11",
        "close": 2265.648682,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 2353.702148,
        "volume": 7600
      },
      {
        "date": "2025-07-25",
        "close": 2260.701904,
        "volume": 5300
      },
      {
        "date": "2025-08-01",
        "close": 2252.786865,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 2325.010742,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 2302.255127,
        "volume": 4500
      },
      {
        "date": "2025-08-22",
        "close": 2167.701416,
        "volume": 20400
      },
      {
        "date": "2025-08-29",
        "close": 2209.254883,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 2346.776611,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 2342.819336,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 2340.840576,
        "volume": 3200
      },
      {
        "date": "2025-09-26",
        "close": 2374.479004,
        "volume": 3500
      },
      {
        "date": "2025-10-03",
        "close": 2334.904297,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 2308.191406,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 2275.542236,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 2404.159912,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 2332.925537,
        "volume": 4100
      },
      {
        "date": "2025-11-07",
        "close": 2357.659668,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 2353.702148,
        "volume": 3000
      },
      {
        "date": "2025-11-21",
        "close": 2360.62793,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 2297.30835,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 2339.851074,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 2337.872314,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 2289.393555,
        "volume": 11300
      },
      {
        "date": "2025-12-26",
        "close": 2326.0,
        "volume": 6100
      },
      {
        "date": "2026-01-02",
        "close": 2374.0,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 2370.0,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 2572.0,
        "volume": 10100
      },
      {
        "date": "2026-01-23",
        "close": 2518.0,
        "volume": 5100
      },
      {
        "date": "2026-01-30",
        "close": 2491.0,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 2520.0,
        "volume": 2400
      },
      {
        "date": "2026-02-13",
        "close": 2536.0,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 2674.0,
        "volume": 9400
      },
      {
        "date": "2026-02-27",
        "close": 2770.0,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 2685.0,
        "volume": 7600
      },
      {
        "date": "2026-03-13",
        "close": 2665.0,
        "volume": 3900
      },
      {
        "date": "2026-03-20",
        "close": 2710.0,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 2675.0,
        "volume": 3400
      },
      {
        "date": "2026-04-03",
        "close": 2683.0,
        "volume": 46400
      },
      {
        "date": "2026-04-10",
        "close": 2705.0,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 2706.0,
        "volume": 3700
      },
      {
        "date": "2026-04-24",
        "close": 2935.0,
        "volume": 7900
      },
      {
        "date": "2026-05-01",
        "close": 2978.487061,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 3009.274902,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 3093.693604,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 3153.283203,
        "volume": 7200
      },
      {
        "date": "2026-05-29",
        "close": 3108.591064,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 3366.812744,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 3282.394043,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 3669.726563,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 3630.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 3420.0,
        "volume": 13800
      },
      {
        "date": "2026-07-10",
        "close": 3365.0,
        "volume": 7100
      },
      {
        "date": "2026-07-17",
        "close": 3135.0,
        "volume": 10400
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 3090.0,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 3330.0,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 2961.908773,
      "fair_value": 2165.675356,
      "market_activity": 29.899402,
      "market_dynamics": -0.346593,
      "relative_strength": 4.006648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.002165,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9211,
        "conditional_difference": -0.009714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.042196,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.005781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028992,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081324,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.050951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.068302
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.028786
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.068545
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.048287
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.007144
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673183
      }
    ]
  }
}