{
  "ticker": {
    "uuid": "df2ad9c8-8f97-468f-ab4a-55a8d5103667",
    "symbol": "DOCN",
    "name": "DigitalOcean Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.05,
    "boundary_margin": 2.75643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.96863,
    "volatility_stability": 0.7209,
    "risk_context": 0.1032,
    "current_regime": {
      "move": 1.509095,
      "interruption": -0.321868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 275.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.72,
        "direction_boundary": 43.37,
        "core_momentum": -0.245561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705876
      },
      {
        "date": "2023-08-25",
        "close": 28.86,
        "direction_boundary": 44.31,
        "core_momentum": -0.34868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708837
      },
      {
        "date": "2023-09-01",
        "close": 26.76,
        "direction_boundary": 38.41,
        "core_momentum": -0.303306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69436
      },
      {
        "date": "2023-09-08",
        "close": 26.85,
        "direction_boundary": 44.08,
        "core_momentum": -0.39088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689855
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "direction_boundary": 41.56,
        "core_momentum": -0.414822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69852
      },
      {
        "date": "2023-09-22",
        "close": 24.22,
        "direction_boundary": 36.79,
        "core_momentum": -0.341669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695875
      },
      {
        "date": "2023-09-29",
        "close": 24.03,
        "direction_boundary": 36.17,
        "core_momentum": -0.335637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673008
      },
      {
        "date": "2023-10-06",
        "close": 22.99,
        "direction_boundary": 36.92,
        "core_momentum": -0.377302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672621
      },
      {
        "date": "2023-10-13",
        "close": 22.94,
        "direction_boundary": 33.53,
        "core_momentum": -0.315837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658805
      },
      {
        "date": "2023-10-20",
        "close": 21.52,
        "direction_boundary": 36.48,
        "core_momentum": -0.410088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657769
      },
      {
        "date": "2023-10-27",
        "close": 20.54,
        "direction_boundary": 36.48,
        "core_momentum": -0.436952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650491
      },
      {
        "date": "2023-11-03",
        "close": 24.76,
        "direction_boundary": 30.52,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705624
      },
      {
        "date": "2023-11-10",
        "close": 25.2,
        "direction_boundary": 33.04,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706695
      },
      {
        "date": "2023-11-17",
        "close": 28.9,
        "direction_boundary": 28.27,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731048
      },
      {
        "date": "2023-11-24",
        "close": 28.88,
        "direction_boundary": 27.7,
        "core_momentum": 0.042599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725596
      },
      {
        "date": "2023-12-01",
        "close": 30.85,
        "direction_boundary": 30.84,
        "core_momentum": 0.000324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701873
      },
      {
        "date": "2023-12-08",
        "close": 31.05,
        "direction_boundary": 29.38,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695595
      },
      {
        "date": "2023-12-15",
        "close": 35.47,
        "direction_boundary": 28.18,
        "core_momentum": 0.258694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724605
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "direction_boundary": 24.75,
        "core_momentum": 0.491313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70742
      },
      {
        "date": "2023-12-29",
        "close": 36.69,
        "direction_boundary": 25.47,
        "core_momentum": 0.440518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705032
      },
      {
        "date": "2024-01-05",
        "close": 35.34,
        "direction_boundary": 24.32,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675537
      },
      {
        "date": "2024-01-12",
        "close": 35.67,
        "direction_boundary": 27.69,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675447
      },
      {
        "date": "2024-01-19",
        "close": 34.66,
        "direction_boundary": 27.62,
        "core_momentum": 0.254888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671155
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "direction_boundary": 29.64,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672972
      },
      {
        "date": "2024-02-02",
        "close": 35.74,
        "direction_boundary": 31.0,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2024-02-09",
        "close": 39.42,
        "direction_boundary": 27.63,
        "core_momentum": 0.42671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539752
      },
      {
        "date": "2024-02-16",
        "close": 40.3,
        "direction_boundary": 35.33,
        "core_momentum": 0.140674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523067
      },
      {
        "date": "2024-02-23",
        "close": 37.51,
        "direction_boundary": 31.44,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500431
      },
      {
        "date": "2024-03-01",
        "close": 38.4,
        "direction_boundary": 35.27,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485149
      },
      {
        "date": "2024-03-08",
        "close": 39.32,
        "direction_boundary": 33.0,
        "core_momentum": 0.191515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485085
      },
      {
        "date": "2024-03-15",
        "close": 39.12,
        "direction_boundary": 34.08,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457803
      },
      {
        "date": "2024-03-22",
        "close": 39.3,
        "direction_boundary": 35.13,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45711
      },
      {
        "date": "2024-03-29",
        "close": 38.18,
        "direction_boundary": 39.17,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460467
      },
      {
        "date": "2024-04-05",
        "close": 37.32,
        "direction_boundary": 37.3,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455619
      },
      {
        "date": "2024-04-12",
        "close": 35.11,
        "direction_boundary": 33.3,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468137
      },
      {
        "date": "2024-04-19",
        "close": 32.43,
        "direction_boundary": 34.59,
        "core_momentum": -0.062446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473912
      },
      {
        "date": "2024-04-26",
        "close": 33.51,
        "direction_boundary": 31.54,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465727
      },
      {
        "date": "2024-05-03",
        "close": 34.24,
        "direction_boundary": 32.81,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397928
      },
      {
        "date": "2024-05-10",
        "close": 35.91,
        "direction_boundary": 32.34,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400869
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "direction_boundary": 34.04,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360418
      },
      {
        "date": "2024-05-24",
        "close": 36.19,
        "direction_boundary": 36.0,
        "core_momentum": 0.005278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362849
      },
      {
        "date": "2024-05-31",
        "close": 37.05,
        "direction_boundary": 41.44,
        "core_momentum": -0.105936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354105
      },
      {
        "date": "2024-06-07",
        "close": 37.35,
        "direction_boundary": 43.85,
        "core_momentum": -0.148233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354107
      },
      {
        "date": "2024-06-14",
        "close": 35.03,
        "direction_boundary": 43.74,
        "core_momentum": -0.199131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317497
      },
      {
        "date": "2024-06-21",
        "close": 33.86,
        "direction_boundary": 38.62,
        "core_momentum": -0.123252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315254
      },
      {
        "date": "2024-06-28",
        "close": 34.75,
        "direction_boundary": 40.14,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317813
      },
      {
        "date": "2024-07-05",
        "close": 34.72,
        "direction_boundary": 46.13,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313686
      },
      {
        "date": "2024-07-12",
        "close": 33.2,
        "direction_boundary": 46.63,
        "core_momentum": -0.288012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319158
      },
      {
        "date": "2024-07-19",
        "close": 32.82,
        "direction_boundary": 48.76,
        "core_momentum": -0.326907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317244
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "direction_boundary": 48.29,
        "core_momentum": -0.333609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311099
      },
      {
        "date": "2024-08-02",
        "close": 28.69,
        "direction_boundary": 35.11,
        "core_momentum": -0.182854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326726
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "direction_boundary": 35.79,
        "core_momentum": -0.089969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347318
      },
      {
        "date": "2024-08-16",
        "close": 37.55,
        "direction_boundary": 32.72,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403189
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 28.86,
        "core_momentum": 0.316701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391053
      },
      {
        "date": "2024-08-30",
        "close": 37.43,
        "direction_boundary": 26.76,
        "core_momentum": 0.398729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390182
      },
      {
        "date": "2024-09-06",
        "close": 36.4,
        "direction_boundary": 26.85,
        "core_momentum": 0.35568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390218
      },
      {
        "date": "2024-09-13",
        "close": 40.33,
        "direction_boundary": 24.32,
        "core_momentum": 0.658306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416688
      },
      {
        "date": "2024-09-20",
        "close": 43.23,
        "direction_boundary": 24.22,
        "core_momentum": 0.784889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2024-09-27",
        "close": 41.01,
        "direction_boundary": 24.03,
        "core_momentum": 0.706617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432198
      },
      {
        "date": "2024-10-04",
        "close": 42.9,
        "direction_boundary": 22.99,
        "core_momentum": 0.866029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434415
      },
      {
        "date": "2024-10-11",
        "close": 43.96,
        "direction_boundary": 22.94,
        "core_momentum": 0.916303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2024-10-18",
        "close": 43.32,
        "direction_boundary": 21.52,
        "core_momentum": 1.013011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406597
      },
      {
        "date": "2024-10-25",
        "close": 41.04,
        "direction_boundary": 20.54,
        "core_momentum": 0.998053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415101
      },
      {
        "date": "2024-11-01",
        "close": 40.83,
        "direction_boundary": 24.76,
        "core_momentum": 0.649031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414982
      },
      {
        "date": "2024-11-08",
        "close": 38.5,
        "direction_boundary": 25.2,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420226
      },
      {
        "date": "2024-11-15",
        "close": 36.85,
        "direction_boundary": 28.9,
        "core_momentum": 0.275087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423097
      },
      {
        "date": "2024-11-22",
        "close": 39.6,
        "direction_boundary": 28.88,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433323
      },
      {
        "date": "2024-11-29",
        "close": 38.08,
        "direction_boundary": 30.85,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436229
      },
      {
        "date": "2024-12-06",
        "close": 40.17,
        "direction_boundary": 31.05,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2024-12-13",
        "close": 38.13,
        "direction_boundary": 35.47,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438849
      },
      {
        "date": "2024-12-20",
        "close": 35.7,
        "direction_boundary": 36.91,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44642
      },
      {
        "date": "2024-12-27",
        "close": 34.92,
        "direction_boundary": 36.69,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446244
      },
      {
        "date": "2025-01-03",
        "close": 35.72,
        "direction_boundary": 35.34,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447323
      },
      {
        "date": "2025-01-10",
        "close": 34.02,
        "direction_boundary": 35.67,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448176
      },
      {
        "date": "2025-01-17",
        "close": 36.13,
        "direction_boundary": 34.66,
        "core_momentum": 0.042412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455164
      },
      {
        "date": "2025-01-24",
        "close": 40.18,
        "direction_boundary": 33.0,
        "core_momentum": 0.217576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475283
      },
      {
        "date": "2025-01-31",
        "close": 41.48,
        "direction_boundary": 35.74,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441477
      },
      {
        "date": "2025-02-07",
        "close": 44.78,
        "direction_boundary": 39.42,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420834
      },
      {
        "date": "2025-02-14",
        "close": 44.51,
        "direction_boundary": 40.3,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377173
      },
      {
        "date": "2025-02-21",
        "close": 39.3,
        "direction_boundary": 37.51,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418459
      },
      {
        "date": "2025-02-28",
        "close": 42.85,
        "direction_boundary": 38.4,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2025-03-07",
        "close": 39.89,
        "direction_boundary": 39.32,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444681
      },
      {
        "date": "2025-03-14",
        "close": 36.16,
        "direction_boundary": 39.12,
        "core_momentum": -0.075665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442404
      },
      {
        "date": "2025-03-21",
        "close": 36.89,
        "direction_boundary": 39.3,
        "core_momentum": -0.061323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431113
      },
      {
        "date": "2025-03-28",
        "close": 34.17,
        "direction_boundary": 38.18,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4375
      },
      {
        "date": "2025-04-04",
        "close": 28.65,
        "direction_boundary": 37.32,
        "core_momentum": -0.232315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489346
      },
      {
        "date": "2025-04-11",
        "close": 27.64,
        "direction_boundary": 35.11,
        "core_momentum": -0.21276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48664
      },
      {
        "date": "2025-04-18",
        "close": 27.38,
        "direction_boundary": 32.43,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486762
      },
      {
        "date": "2025-04-25",
        "close": 30.75,
        "direction_boundary": 33.51,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517515
      },
      {
        "date": "2025-05-02",
        "close": 32.56,
        "direction_boundary": 34.24,
        "core_momentum": -0.049065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526099
      },
      {
        "date": "2025-05-09",
        "close": 29.17,
        "direction_boundary": 35.91,
        "core_momentum": -0.187691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540432
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547858
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "direction_boundary": 36.19,
        "core_momentum": -0.226582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552216
      },
      {
        "date": "2025-05-30",
        "close": 28.3,
        "direction_boundary": 37.05,
        "core_momentum": -0.236167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551911
      },
      {
        "date": "2025-06-06",
        "close": 28.63,
        "direction_boundary": 37.35,
        "core_momentum": -0.233467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545086
      },
      {
        "date": "2025-06-13",
        "close": 26.78,
        "direction_boundary": 35.03,
        "core_momentum": -0.235512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547567
      },
      {
        "date": "2025-06-20",
        "close": 27.36,
        "direction_boundary": 33.86,
        "core_momentum": -0.191967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544273
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "direction_boundary": 34.75,
        "core_momentum": -0.186763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547132
      },
      {
        "date": "2025-07-04",
        "close": 29.2,
        "direction_boundary": 34.72,
        "core_momentum": -0.158986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548442
      },
      {
        "date": "2025-07-11",
        "close": 28.23,
        "direction_boundary": 33.2,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546592
      },
      {
        "date": "2025-07-18",
        "close": 29.52,
        "direction_boundary": 32.82,
        "core_momentum": -0.100548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543186
      },
      {
        "date": "2025-07-25",
        "close": 28.8,
        "direction_boundary": 32.18,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517982
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "direction_boundary": 28.69,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531534
      },
      {
        "date": "2025-08-08",
        "close": 33.05,
        "direction_boundary": 32.57,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637339
      },
      {
        "date": "2025-08-15",
        "close": 31.04,
        "direction_boundary": 37.55,
        "core_momentum": -0.173369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641175
      },
      {
        "date": "2025-08-22",
        "close": 31.53,
        "direction_boundary": 38.0,
        "core_momentum": -0.170263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621982
      },
      {
        "date": "2025-08-29",
        "close": 32.62,
        "direction_boundary": 37.43,
        "core_momentum": -0.128507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6101
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "direction_boundary": 36.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603948
      },
      {
        "date": "2025-09-12",
        "close": 35.69,
        "direction_boundary": 40.33,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602597
      },
      {
        "date": "2025-09-19",
        "close": 36.57,
        "direction_boundary": 43.23,
        "core_momentum": -0.15406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602924
      },
      {
        "date": "2025-09-26",
        "close": 35.1,
        "direction_boundary": 41.01,
        "core_momentum": -0.144111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595904
      },
      {
        "date": "2025-10-03",
        "close": 37.37,
        "direction_boundary": 42.9,
        "core_momentum": -0.128904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543591
      },
      {
        "date": "2025-10-10",
        "close": 37.29,
        "direction_boundary": 43.96,
        "core_momentum": -0.151729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539868
      },
      {
        "date": "2025-10-17",
        "close": 41.41,
        "direction_boundary": 43.32,
        "core_momentum": -0.04409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554054
      },
      {
        "date": "2025-10-24",
        "close": 39.45,
        "direction_boundary": 41.04,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541407
      },
      {
        "date": "2025-10-31",
        "close": 40.66,
        "direction_boundary": 40.83,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537943
      },
      {
        "date": "2025-11-07",
        "close": 49.48,
        "direction_boundary": 38.5,
        "core_momentum": 0.285195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569746
      },
      {
        "date": "2025-11-14",
        "close": 45.84,
        "direction_boundary": 36.85,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581361
      },
      {
        "date": "2025-11-21",
        "close": 43.81,
        "direction_boundary": 39.6,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562157
      },
      {
        "date": "2025-11-28",
        "close": 44.52,
        "direction_boundary": 38.08,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562088
      },
      {
        "date": "2025-12-05",
        "close": 48.3,
        "direction_boundary": 40.17,
        "core_momentum": 0.20239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568954
      },
      {
        "date": "2025-12-12",
        "close": 47.66,
        "direction_boundary": 38.13,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557332
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "direction_boundary": 35.7,
        "core_momentum": 0.331092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558421
      },
      {
        "date": "2025-12-26",
        "close": 49.52,
        "direction_boundary": 34.92,
        "core_momentum": 0.418099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558909
      },
      {
        "date": "2026-01-02",
        "close": 48.97,
        "direction_boundary": 35.72,
        "core_momentum": 0.370941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56047
      },
      {
        "date": "2026-01-09",
        "close": 53.2,
        "direction_boundary": 34.02,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56147
      },
      {
        "date": "2026-01-16",
        "close": 52.76,
        "direction_boundary": 36.13,
        "core_momentum": 0.460282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562444
      },
      {
        "date": "2026-01-23",
        "close": 53.61,
        "direction_boundary": 40.18,
        "core_momentum": 0.334246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558456
      },
      {
        "date": "2026-01-30",
        "close": 55.25,
        "direction_boundary": 41.48,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522756
      },
      {
        "date": "2026-02-06",
        "close": 62.92,
        "direction_boundary": 44.78,
        "core_momentum": 0.405092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441688
      },
      {
        "date": "2026-02-13",
        "close": 68.16,
        "direction_boundary": 44.51,
        "core_momentum": 0.531341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2026-02-20",
        "close": 63.63,
        "direction_boundary": 39.3,
        "core_momentum": 0.619084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450493
      },
      {
        "date": "2026-02-27",
        "close": 56.06,
        "direction_boundary": 42.85,
        "core_momentum": 0.308285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498086
      },
      {
        "date": "2026-03-06",
        "close": 54.45,
        "direction_boundary": 39.89,
        "core_momentum": 0.365004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502443
      },
      {
        "date": "2026-03-13",
        "close": 68.63,
        "direction_boundary": 36.16,
        "core_momentum": 0.897954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576089
      },
      {
        "date": "2026-03-20",
        "close": 82.65,
        "direction_boundary": 36.89,
        "core_momentum": 1.240445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617691
      },
      {
        "date": "2026-03-27",
        "close": 81.42,
        "direction_boundary": 34.17,
        "core_momentum": 1.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612624
      },
      {
        "date": "2026-04-03",
        "close": 90.01,
        "direction_boundary": 28.65,
        "core_momentum": 2.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618541
      },
      {
        "date": "2026-04-10",
        "close": 75.59,
        "direction_boundary": 27.64,
        "core_momentum": 1.734805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681606
      },
      {
        "date": "2026-04-17",
        "close": 85.63,
        "direction_boundary": 27.38,
        "core_momentum": 2.127465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686682
      },
      {
        "date": "2026-04-24",
        "close": 95.21,
        "direction_boundary": 30.75,
        "core_momentum": 2.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685721
      },
      {
        "date": "2026-05-01",
        "close": 102.82,
        "direction_boundary": 32.56,
        "core_momentum": 2.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688272
      },
      {
        "date": "2026-05-08",
        "close": 163.95,
        "direction_boundary": 29.17,
        "core_momentum": 4.620501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887602
      },
      {
        "date": "2026-05-15",
        "close": 154.87,
        "direction_boundary": 31.1,
        "core_momentum": 3.979743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882633
      },
      {
        "date": "2026-05-22",
        "close": 158.46,
        "direction_boundary": 27.99,
        "core_momentum": 4.661308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873415
      },
      {
        "date": "2026-05-29",
        "close": 155.95,
        "direction_boundary": 28.3,
        "core_momentum": 4.510601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876987
      },
      {
        "date": "2026-06-05",
        "close": 169.87,
        "direction_boundary": 28.63,
        "core_momentum": 4.933287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877308
      },
      {
        "date": "2026-06-12",
        "close": 170.44,
        "direction_boundary": 26.78,
        "core_momentum": 5.364451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875264
      },
      {
        "date": "2026-06-19",
        "close": 173.27,
        "direction_boundary": 27.36,
        "core_momentum": 5.332968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873371
      },
      {
        "date": "2026-06-26",
        "close": 139.28,
        "direction_boundary": 28.26,
        "core_momentum": 3.928521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94933
      },
      {
        "date": "2026-07-03",
        "close": 130.13,
        "direction_boundary": 29.2,
        "core_momentum": 3.456507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958644
      },
      {
        "date": "2026-07-10",
        "close": 130.49,
        "direction_boundary": 28.23,
        "core_momentum": 3.622388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957515
      },
      {
        "date": "2026-07-17",
        "close": 118.91,
        "direction_boundary": 29.52,
        "core_momentum": 3.028117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972162
      },
      {
        "date": "2026-07-24",
        "close": 123.54,
        "direction_boundary": 28.8,
        "core_momentum": 3.289583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971952
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "direction_boundary": 25.74,
        "core_momentum": 3.56488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978628
      },
      {
        "date": "2026-08-07",
        "close": 124.15,
        "direction_boundary": 33.05,
        "core_momentum": 2.75643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.72,
        "volume": 6671253
      },
      {
        "date": "2023-08-25",
        "close": 28.86,
        "volume": 10742849
      },
      {
        "date": "2023-09-01",
        "close": 26.76,
        "volume": 11447182
      },
      {
        "date": "2023-09-08",
        "close": 26.85,
        "volume": 10070739
      },
      {
        "date": "2023-09-15",
        "close": 24.32,
        "volume": 9086850
      },
      {
        "date": "2023-09-22",
        "close": 24.22,
        "volume": 6819584
      },
      {
        "date": "2023-09-29",
        "close": 24.03,
        "volume": 5563246
      },
      {
        "date": "2023-10-06",
        "close": 22.99,
        "volume": 5389179
      },
      {
        "date": "2023-10-13",
        "close": 22.94,
        "volume": 5846145
      },
      {
        "date": "2023-10-20",
        "close": 21.52,
        "volume": 4848834
      },
      {
        "date": "2023-10-27",
        "close": 20.54,
        "volume": 5345809
      },
      {
        "date": "2023-11-03",
        "close": 24.76,
        "volume": 10494491
      },
      {
        "date": "2023-11-10",
        "close": 25.2,
        "volume": 9954172
      },
      {
        "date": "2023-11-17",
        "close": 28.9,
        "volume": 7345991
      },
      {
        "date": "2023-11-24",
        "close": 28.88,
        "volume": 4429798
      },
      {
        "date": "2023-12-01",
        "close": 30.85,
        "volume": 5694807
      },
      {
        "date": "2023-12-08",
        "close": 31.05,
        "volume": 3502445
      },
      {
        "date": "2023-12-15",
        "close": 35.47,
        "volume": 6477712
      },
      {
        "date": "2023-12-22",
        "close": 36.91,
        "volume": 4964833
      },
      {
        "date": "2023-12-29",
        "close": 36.69,
        "volume": 2786857
      },
      {
        "date": "2024-01-05",
        "close": 35.34,
        "volume": 3652587
      },
      {
        "date": "2024-01-12",
        "close": 35.67,
        "volume": 3465847
      },
      {
        "date": "2024-01-19",
        "close": 34.66,
        "volume": 3592524
      },
      {
        "date": "2024-01-26",
        "close": 33.0,
        "volume": 4416348
      },
      {
        "date": "2024-02-02",
        "close": 35.74,
        "volume": 4486138
      },
      {
        "date": "2024-02-09",
        "close": 39.42,
        "volume": 5535169
      },
      {
        "date": "2024-02-16",
        "close": 40.3,
        "volume": 6648089
      },
      {
        "date": "2024-02-23",
        "close": 37.51,
        "volume": 9150493
      },
      {
        "date": "2024-03-01",
        "close": 38.4,
        "volume": 6086786
      },
      {
        "date": "2024-03-08",
        "close": 39.32,
        "volume": 5866286
      },
      {
        "date": "2024-03-15",
        "close": 39.12,
        "volume": 5283748
      },
      {
        "date": "2024-03-22",
        "close": 39.3,
        "volume": 4216234
      },
      {
        "date": "2024-03-29",
        "close": 38.18,
        "volume": 2767620
      },
      {
        "date": "2024-04-05",
        "close": 37.32,
        "volume": 3730757
      },
      {
        "date": "2024-04-12",
        "close": 35.11,
        "volume": 3577013
      },
      {
        "date": "2024-04-19",
        "close": 32.43,
        "volume": 4134444
      },
      {
        "date": "2024-04-26",
        "close": 33.51,
        "volume": 4107708
      },
      {
        "date": "2024-05-03",
        "close": 34.24,
        "volume": 9686115
      },
      {
        "date": "2024-05-10",
        "close": 35.91,
        "volume": 22066804
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "volume": 9751464
      },
      {
        "date": "2024-05-24",
        "close": 36.19,
        "volume": 4072543
      },
      {
        "date": "2024-05-31",
        "close": 37.05,
        "volume": 5119960
      },
      {
        "date": "2024-06-07",
        "close": 37.35,
        "volume": 4380102
      },
      {
        "date": "2024-06-14",
        "close": 35.03,
        "volume": 6383678
      },
      {
        "date": "2024-06-21",
        "close": 33.86,
        "volume": 5742449
      },
      {
        "date": "2024-06-28",
        "close": 34.75,
        "volume": 5516590
      },
      {
        "date": "2024-07-05",
        "close": 34.72,
        "volume": 2620152
      },
      {
        "date": "2024-07-12",
        "close": 33.2,
        "volume": 6804835
      },
      {
        "date": "2024-07-19",
        "close": 32.82,
        "volume": 5489507
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "volume": 5958815
      },
      {
        "date": "2024-08-02",
        "close": 28.69,
        "volume": 7091620
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "volume": 13275194
      },
      {
        "date": "2024-08-16",
        "close": 37.55,
        "volume": 8390637
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 4913583
      },
      {
        "date": "2024-08-30",
        "close": 37.43,
        "volume": 4143928
      },
      {
        "date": "2024-09-06",
        "close": 36.4,
        "volume": 3540116
      },
      {
        "date": "2024-09-13",
        "close": 40.33,
        "volume": 8835272
      },
      {
        "date": "2024-09-20",
        "close": 43.23,
        "volume": 8324287
      },
      {
        "date": "2024-09-27",
        "close": 41.01,
        "volume": 10180883
      },
      {
        "date": "2024-10-04",
        "close": 42.9,
        "volume": 4322611
      },
      {
        "date": "2024-10-11",
        "close": 43.96,
        "volume": 4984660
      },
      {
        "date": "2024-10-18",
        "close": 43.32,
        "volume": 3735241
      },
      {
        "date": "2024-10-25",
        "close": 41.04,
        "volume": 3248242
      },
      {
        "date": "2024-11-01",
        "close": 40.83,
        "volume": 4899487
      },
      {
        "date": "2024-11-08",
        "close": 38.5,
        "volume": 9689672
      },
      {
        "date": "2024-11-15",
        "close": 36.85,
        "volume": 5079584
      },
      {
        "date": "2024-11-22",
        "close": 39.6,
        "volume": 3957543
      },
      {
        "date": "2024-11-29",
        "close": 38.08,
        "volume": 2793155
      },
      {
        "date": "2024-12-06",
        "close": 40.17,
        "volume": 3419168
      },
      {
        "date": "2024-12-13",
        "close": 38.13,
        "volume": 3259219
      },
      {
        "date": "2024-12-20",
        "close": 35.7,
        "volume": 5316904
      },
      {
        "date": "2024-12-27",
        "close": 34.92,
        "volume": 2021653
      },
      {
        "date": "2025-01-03",
        "close": 35.72,
        "volume": 2353972
      },
      {
        "date": "2025-01-10",
        "close": 34.02,
        "volume": 3227576
      },
      {
        "date": "2025-01-17",
        "close": 36.13,
        "volume": 4597392
      },
      {
        "date": "2025-01-24",
        "close": 40.18,
        "volume": 4966854
      },
      {
        "date": "2025-01-31",
        "close": 41.48,
        "volume": 7145838
      },
      {
        "date": "2025-02-07",
        "close": 44.78,
        "volume": 7036518
      },
      {
        "date": "2025-02-14",
        "close": 44.51,
        "volume": 4389092
      },
      {
        "date": "2025-02-21",
        "close": 39.3,
        "volume": 5871935
      },
      {
        "date": "2025-02-28",
        "close": 42.85,
        "volume": 14128615
      },
      {
        "date": "2025-03-07",
        "close": 39.89,
        "volume": 6061611
      },
      {
        "date": "2025-03-14",
        "close": 36.16,
        "volume": 6185745
      },
      {
        "date": "2025-03-21",
        "close": 36.89,
        "volume": 5094587
      },
      {
        "date": "2025-03-28",
        "close": 34.17,
        "volume": 4768689
      },
      {
        "date": "2025-04-04",
        "close": 28.65,
        "volume": 7972939
      },
      {
        "date": "2025-04-11",
        "close": 27.64,
        "volume": 12185245
      },
      {
        "date": "2025-04-18",
        "close": 27.38,
        "volume": 4348131
      },
      {
        "date": "2025-04-25",
        "close": 30.75,
        "volume": 5295355
      },
      {
        "date": "2025-05-02",
        "close": 32.56,
        "volume": 5829443
      },
      {
        "date": "2025-05-09",
        "close": 29.17,
        "volume": 13638347
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "volume": 6931814
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "volume": 6474521
      },
      {
        "date": "2025-05-30",
        "close": 28.3,
        "volume": 5548985
      },
      {
        "date": "2025-06-06",
        "close": 28.63,
        "volume": 9185628
      },
      {
        "date": "2025-06-13",
        "close": 26.78,
        "volume": 7331869
      },
      {
        "date": "2025-06-20",
        "close": 27.36,
        "volume": 5873697
      },
      {
        "date": "2025-06-27",
        "close": 28.26,
        "volume": 7654010
      },
      {
        "date": "2025-07-04",
        "close": 29.2,
        "volume": 7306239
      },
      {
        "date": "2025-07-11",
        "close": 28.23,
        "volume": 6429065
      },
      {
        "date": "2025-07-18",
        "close": 29.52,
        "volume": 7568699
      },
      {
        "date": "2025-07-25",
        "close": 28.8,
        "volume": 7866990
      },
      {
        "date": "2025-08-01",
        "close": 25.74,
        "volume": 9631121
      },
      {
        "date": "2025-08-08",
        "close": 33.05,
        "volume": 25065876
      },
      {
        "date": "2025-08-15",
        "close": 31.04,
        "volume": 32621352
      },
      {
        "date": "2025-08-22",
        "close": 31.53,
        "volume": 7894074
      },
      {
        "date": "2025-08-29",
        "close": 32.62,
        "volume": 11261268
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "volume": 7919278
      },
      {
        "date": "2025-09-12",
        "close": 35.69,
        "volume": 14506192
      },
      {
        "date": "2025-09-19",
        "close": 36.57,
        "volume": 16270592
      },
      {
        "date": "2025-09-26",
        "close": 35.1,
        "volume": 12209162
      },
      {
        "date": "2025-10-03",
        "close": 37.37,
        "volume": 11888660
      },
      {
        "date": "2025-10-10",
        "close": 37.29,
        "volume": 14007746
      },
      {
        "date": "2025-10-17",
        "close": 41.41,
        "volume": 20816521
      },
      {
        "date": "2025-10-24",
        "close": 39.45,
        "volume": 10668270
      },
      {
        "date": "2025-10-31",
        "close": 40.66,
        "volume": 11852581
      },
      {
        "date": "2025-11-07",
        "close": 49.48,
        "volume": 27600104
      },
      {
        "date": "2025-11-14",
        "close": 45.84,
        "volume": 13241849
      },
      {
        "date": "2025-11-21",
        "close": 43.81,
        "volume": 9120938
      },
      {
        "date": "2025-11-28",
        "close": 44.52,
        "volume": 5663430
      },
      {
        "date": "2025-12-05",
        "close": 48.3,
        "volume": 10872832
      },
      {
        "date": "2025-12-12",
        "close": 47.66,
        "volume": 8009199
      },
      {
        "date": "2025-12-19",
        "close": 47.52,
        "volume": 9358975
      },
      {
        "date": "2025-12-26",
        "close": 49.52,
        "volume": 3320662
      },
      {
        "date": "2026-01-02",
        "close": 48.97,
        "volume": 4762968
      },
      {
        "date": "2026-01-09",
        "close": 53.2,
        "volume": 11736881
      },
      {
        "date": "2026-01-16",
        "close": 52.76,
        "volume": 9523968
      },
      {
        "date": "2026-01-23",
        "close": 53.61,
        "volume": 9037611
      },
      {
        "date": "2026-01-30",
        "close": 55.25,
        "volume": 24855274
      },
      {
        "date": "2026-02-06",
        "close": 62.92,
        "volume": 18092998
      },
      {
        "date": "2026-02-13",
        "close": 68.16,
        "volume": 17595144
      },
      {
        "date": "2026-02-20",
        "close": 63.63,
        "volume": 9460779
      },
      {
        "date": "2026-02-27",
        "close": 56.06,
        "volume": 28191608
      },
      {
        "date": "2026-03-06",
        "close": 54.45,
        "volume": 10782530
      },
      {
        "date": "2026-03-13",
        "close": 68.63,
        "volume": 17683809
      },
      {
        "date": "2026-03-20",
        "close": 82.65,
        "volume": 24634131
      },
      {
        "date": "2026-03-27",
        "close": 81.42,
        "volume": 31444391
      },
      {
        "date": "2026-04-03",
        "close": 90.01,
        "volume": 18247258
      },
      {
        "date": "2026-04-10",
        "close": 75.59,
        "volume": 38663329
      },
      {
        "date": "2026-04-17",
        "close": 85.63,
        "volume": 27170581
      },
      {
        "date": "2026-04-24",
        "close": 95.21,
        "volume": 15080946
      },
      {
        "date": "2026-05-01",
        "close": 102.82,
        "volume": 13270661
      },
      {
        "date": "2026-05-08",
        "close": 163.95,
        "volume": 36247796
      },
      {
        "date": "2026-05-15",
        "close": 154.87,
        "volume": 16492373
      },
      {
        "date": "2026-05-22",
        "close": 158.46,
        "volume": 16531938
      },
      {
        "date": "2026-05-29",
        "close": 155.95,
        "volume": 8843234
      },
      {
        "date": "2026-06-05",
        "close": 169.87,
        "volume": 17664802
      },
      {
        "date": "2026-06-12",
        "close": 170.44,
        "volume": 12885092
      },
      {
        "date": "2026-06-19",
        "close": 173.27,
        "volume": 11819886
      },
      {
        "date": "2026-06-26",
        "close": 139.28,
        "volume": 27594753
      },
      {
        "date": "2026-07-03",
        "close": 130.13,
        "volume": 15531612
      },
      {
        "date": "2026-07-10",
        "close": 130.49,
        "volume": 16869709
      },
      {
        "date": "2026-07-17",
        "close": 118.91,
        "volume": 15377594
      },
      {
        "date": "2026-07-24",
        "close": 123.54,
        "volume": 18373943
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "volume": 20367012
      },
      {
        "date": "2026-08-07",
        "close": 124.15,
        "volume": 19443679
      }
    ],
    "sharemaestro_context": {
      "trend": 105.987,
      "fair_value": 48.893654,
      "market_activity": 12.690841,
      "market_dynamics": -0.695826,
      "relative_strength": 44.209777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.041738,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.03042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.118803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.105057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.132274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.160801,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.2034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.079976
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.120918
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.015446
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.021849
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.104069
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.288164
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.309923
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.509095
      }
    ]
  }
}