{
  "ticker": {
    "uuid": "df2b1154-38a9-4535-a300-b1ff7f20be54",
    "symbol": "603183",
    "name": "Suzhou Institute of Building Science Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.524556,
    "boundary_margin": 0.014464,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.446147,
    "volatility_stability": 1.4337,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.357,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.027319,
        "direction_boundary": 4.693236,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2023-08-04",
        "close": 5.066518,
        "direction_boundary": 4.95559,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2023-08-11",
        "close": 4.929321,
        "direction_boundary": 4.80012,
        "core_momentum": 0.026916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2023-08-18",
        "close": 4.97832,
        "direction_boundary": 4.508615,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167841
      },
      {
        "date": "2023-08-25",
        "close": 4.831322,
        "direction_boundary": 4.557199,
        "core_momentum": 0.060152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173688
      },
      {
        "date": "2023-09-01",
        "close": 4.743124,
        "direction_boundary": 4.528049,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174499
      },
      {
        "date": "2023-09-08",
        "close": 4.723524,
        "direction_boundary": 4.469748,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174498
      },
      {
        "date": "2023-09-15",
        "close": 4.703925,
        "direction_boundary": 4.557199,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173923
      },
      {
        "date": "2023-09-22",
        "close": 4.762723,
        "direction_boundary": 4.858422,
        "core_momentum": -0.019698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174624
      },
      {
        "date": "2023-09-29",
        "close": 4.782323,
        "direction_boundary": 4.566916,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2023-10-27",
        "close": 4.615726,
        "direction_boundary": 4.625218,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2023-11-03",
        "close": 4.654925,
        "direction_boundary": 4.605783,
        "core_momentum": 0.01067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154807
      },
      {
        "date": "2023-11-10",
        "close": 4.664725,
        "direction_boundary": 4.333712,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151873
      },
      {
        "date": "2023-11-17",
        "close": 4.713724,
        "direction_boundary": 4.712669,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152657
      },
      {
        "date": "2023-11-24",
        "close": 4.723524,
        "direction_boundary": 4.829271,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151538
      },
      {
        "date": "2023-12-01",
        "close": 4.664725,
        "direction_boundary": 4.761253,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151615
      },
      {
        "date": "2023-12-08",
        "close": 4.596126,
        "direction_boundary": 4.829271,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2023-12-15",
        "close": 4.713724,
        "direction_boundary": 4.732102,
        "core_momentum": -0.003884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154871
      },
      {
        "date": "2023-12-22",
        "close": 4.586326,
        "direction_boundary": 4.576633,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156894
      },
      {
        "date": "2023-12-29",
        "close": 4.576526,
        "direction_boundary": 4.518332,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14391
      },
      {
        "date": "2024-01-05",
        "close": 4.684325,
        "direction_boundary": 4.382297,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2024-01-12",
        "close": 4.664725,
        "direction_boundary": 4.469748,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143484
      },
      {
        "date": "2024-01-19",
        "close": 4.360929,
        "direction_boundary": 4.421164,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2024-01-26",
        "close": 4.35113,
        "direction_boundary": 4.440598,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2024-02-02",
        "close": 3.518143,
        "direction_boundary": 4.508615,
        "core_momentum": -0.219684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2024-02-09",
        "close": 2.920353,
        "direction_boundary": 4.596067,
        "core_momentum": -0.364597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2024-02-23",
        "close": 3.469144,
        "direction_boundary": 4.722386,
        "core_momentum": -0.265383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482478
      },
      {
        "date": "2024-03-01",
        "close": 3.390745,
        "direction_boundary": 4.557199,
        "core_momentum": -0.255959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481437
      },
      {
        "date": "2024-03-08",
        "close": 3.322147,
        "direction_boundary": 4.605783,
        "core_momentum": -0.278701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481016
      },
      {
        "date": "2024-03-15",
        "close": 3.508343,
        "direction_boundary": 4.683518,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490346
      },
      {
        "date": "2024-03-22",
        "close": 3.576942,
        "direction_boundary": 4.664085,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492141
      },
      {
        "date": "2024-03-29",
        "close": 3.586742,
        "direction_boundary": 4.6155,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492417
      },
      {
        "date": "2024-04-05",
        "close": 3.73374,
        "direction_boundary": 4.634934,
        "core_momentum": -0.194435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496478
      },
      {
        "date": "2024-04-12",
        "close": 3.508343,
        "direction_boundary": 4.43088,
        "core_momentum": -0.208206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501385
      },
      {
        "date": "2024-04-19",
        "close": 3.978736,
        "direction_boundary": 4.421164,
        "core_momentum": -0.10007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532891
      },
      {
        "date": "2024-04-26",
        "close": 3.763139,
        "direction_boundary": 4.702952,
        "core_momentum": -0.199835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537492
      },
      {
        "date": "2024-05-03",
        "close": 3.635741,
        "direction_boundary": 4.673802,
        "core_momentum": -0.222102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537156
      },
      {
        "date": "2024-05-10",
        "close": 3.645541,
        "direction_boundary": 4.780687,
        "core_momentum": -0.237444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536837
      },
      {
        "date": "2024-05-17",
        "close": 3.763139,
        "direction_boundary": 4.877856,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539675
      },
      {
        "date": "2024-05-24",
        "close": 3.537743,
        "direction_boundary": 4.848705,
        "core_momentum": -0.270374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543942
      },
      {
        "date": "2024-05-31",
        "close": 3.434403,
        "direction_boundary": 4.780687,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544191
      },
      {
        "date": "2024-06-07",
        "close": 3.216031,
        "direction_boundary": 4.723524,
        "core_momentum": -0.319146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549215
      },
      {
        "date": "2024-06-14",
        "close": 3.206105,
        "direction_boundary": 4.733324,
        "core_momentum": -0.322653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549434
      },
      {
        "date": "2024-06-21",
        "close": 3.275587,
        "direction_boundary": 4.821523,
        "core_momentum": -0.320632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548915
      },
      {
        "date": "2024-06-28",
        "close": 3.186253,
        "direction_boundary": 4.723524,
        "core_momentum": -0.32545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548927
      },
      {
        "date": "2024-07-05",
        "close": 3.106845,
        "direction_boundary": 4.517728,
        "core_momentum": -0.312299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548863
      },
      {
        "date": "2024-07-12",
        "close": 3.136622,
        "direction_boundary": 4.625525,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547279
      },
      {
        "date": "2024-07-19",
        "close": 3.06714,
        "direction_boundary": 4.664725,
        "core_momentum": -0.342482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547114
      },
      {
        "date": "2024-07-26",
        "close": 3.077066,
        "direction_boundary": 4.792122,
        "core_momentum": -0.357891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542636
      },
      {
        "date": "2024-08-02",
        "close": 3.166401,
        "direction_boundary": 4.831322,
        "core_momentum": -0.34461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545587
      },
      {
        "date": "2024-08-09",
        "close": 3.255735,
        "direction_boundary": 5.027319,
        "core_momentum": -0.352391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-08-16",
        "close": 3.176327,
        "direction_boundary": 5.066518,
        "core_momentum": -0.373075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384686
      },
      {
        "date": "2024-08-23",
        "close": 3.037362,
        "direction_boundary": 4.929321,
        "core_momentum": -0.383817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303088
      },
      {
        "date": "2024-08-30",
        "close": 3.354995,
        "direction_boundary": 4.97832,
        "core_momentum": -0.326079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2024-09-06",
        "close": 3.096918,
        "direction_boundary": 4.831322,
        "core_momentum": -0.358992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2024-09-13",
        "close": 3.057214,
        "direction_boundary": 4.743124,
        "core_momentum": -0.355443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2024-09-20",
        "close": 3.086992,
        "direction_boundary": 4.723524,
        "core_momentum": -0.346464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2024-09-27",
        "close": 3.414551,
        "direction_boundary": 4.703925,
        "core_momentum": -0.274106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371352
      },
      {
        "date": "2024-10-04",
        "close": 3.69248,
        "direction_boundary": 4.762723,
        "core_momentum": -0.224712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383535
      },
      {
        "date": "2024-10-11",
        "close": 3.454255,
        "direction_boundary": 4.782323,
        "core_momentum": -0.277704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385008
      },
      {
        "date": "2024-10-18",
        "close": 3.583293,
        "direction_boundary": 4.547127,
        "core_momentum": -0.211965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2024-10-25",
        "close": 3.722258,
        "direction_boundary": 4.517728,
        "core_momentum": -0.176077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340525
      },
      {
        "date": "2024-11-01",
        "close": 3.682554,
        "direction_boundary": 4.615726,
        "core_momentum": -0.202172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33736
      },
      {
        "date": "2024-11-08",
        "close": 3.960482,
        "direction_boundary": 4.654925,
        "core_momentum": -0.149185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351951
      },
      {
        "date": "2024-11-15",
        "close": 3.851296,
        "direction_boundary": 4.664725,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351999
      },
      {
        "date": "2024-11-22",
        "close": 3.881074,
        "direction_boundary": 4.713724,
        "core_momentum": -0.176644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340256
      },
      {
        "date": "2024-11-29",
        "close": 4.099446,
        "direction_boundary": 4.723524,
        "core_momentum": -0.132121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343888
      },
      {
        "date": "2024-12-06",
        "close": 4.367449,
        "direction_boundary": 4.664725,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335937
      },
      {
        "date": "2024-12-13",
        "close": 4.427005,
        "direction_boundary": 4.596126,
        "core_momentum": -0.036796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335257
      },
      {
        "date": "2024-12-20",
        "close": 4.139151,
        "direction_boundary": 4.713724,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352583
      },
      {
        "date": "2024-12-27",
        "close": 3.94063,
        "direction_boundary": 4.586326,
        "core_momentum": -0.140787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358268
      },
      {
        "date": "2025-01-03",
        "close": 3.672628,
        "direction_boundary": 4.576526,
        "core_momentum": -0.197507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371919
      },
      {
        "date": "2025-01-10",
        "close": 3.622998,
        "direction_boundary": 4.684325,
        "core_momentum": -0.22657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372916
      },
      {
        "date": "2025-01-17",
        "close": 3.752036,
        "direction_boundary": 4.664725,
        "core_momentum": -0.195658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372808
      },
      {
        "date": "2025-01-24",
        "close": 3.761962,
        "direction_boundary": 4.360929,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372824
      },
      {
        "date": "2025-01-31",
        "close": 3.761962,
        "direction_boundary": 4.35113,
        "core_momentum": -0.135406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371727
      },
      {
        "date": "2025-02-07",
        "close": 3.851296,
        "direction_boundary": 3.518143,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37128
      },
      {
        "date": "2025-02-14",
        "close": 3.831444,
        "direction_boundary": 2.920353,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368983
      },
      {
        "date": "2025-02-21",
        "close": 3.821518,
        "direction_boundary": 3.469144,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361673
      },
      {
        "date": "2025-02-28",
        "close": 3.821518,
        "direction_boundary": 3.390745,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337306
      },
      {
        "date": "2025-03-07",
        "close": 3.84137,
        "direction_boundary": 3.322147,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314244
      },
      {
        "date": "2025-03-14",
        "close": 4.228485,
        "direction_boundary": 3.508343,
        "core_momentum": 0.205266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335159
      },
      {
        "date": "2025-03-21",
        "close": 4.178854,
        "direction_boundary": 3.576942,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2025-03-28",
        "close": 4.08952,
        "direction_boundary": 3.586742,
        "core_momentum": 0.140177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314014
      },
      {
        "date": "2025-04-04",
        "close": 4.109372,
        "direction_boundary": 3.73374,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2025-04-11",
        "close": 3.801666,
        "direction_boundary": 3.508343,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2025-04-18",
        "close": 3.920778,
        "direction_boundary": 3.978736,
        "core_momentum": -0.014567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301194
      },
      {
        "date": "2025-04-25",
        "close": 4.099446,
        "direction_boundary": 3.763139,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2025-05-02",
        "close": 3.871148,
        "direction_boundary": 3.635741,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2025-05-09",
        "close": 4.020039,
        "direction_boundary": 3.645541,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2025-05-16",
        "close": 3.99026,
        "direction_boundary": 3.763139,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2025-05-23",
        "close": 3.950556,
        "direction_boundary": 3.537743,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299365
      },
      {
        "date": "2025-05-30",
        "close": 4.085084,
        "direction_boundary": 3.434403,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293074
      },
      {
        "date": "2025-06-06",
        "close": 4.164988,
        "direction_boundary": 3.216031,
        "core_momentum": 0.295071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280089
      },
      {
        "date": "2025-06-13",
        "close": 4.045132,
        "direction_boundary": 3.206105,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281665
      },
      {
        "date": "2025-06-20",
        "close": 3.915288,
        "direction_boundary": 3.275587,
        "core_momentum": 0.195294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269837
      },
      {
        "date": "2025-06-27",
        "close": 4.194952,
        "direction_boundary": 3.186253,
        "core_momentum": 0.316578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278276
      },
      {
        "date": "2025-07-04",
        "close": 4.194952,
        "direction_boundary": 3.106845,
        "core_momentum": 0.350229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-07-11",
        "close": 4.334784,
        "direction_boundary": 3.136622,
        "core_momentum": 0.381991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2025-07-18",
        "close": 4.334784,
        "direction_boundary": 3.06714,
        "core_momentum": 0.413298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2025-07-25",
        "close": 4.514567,
        "direction_boundary": 3.077066,
        "core_momentum": 0.467166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-08-01",
        "close": 4.524556,
        "direction_boundary": 3.166401,
        "core_momentum": 0.428927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2025-08-08",
        "close": 4.594471,
        "direction_boundary": 3.255735,
        "core_momentum": 0.411193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2025-08-15",
        "close": 4.374736,
        "direction_boundary": 3.176327,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2025-08-22",
        "close": 4.594471,
        "direction_boundary": 3.037362,
        "core_momentum": 0.512652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2025-08-29",
        "close": 4.334784,
        "direction_boundary": 3.354995,
        "core_momentum": 0.292039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291381
      },
      {
        "date": "2025-09-05",
        "close": 4.424675,
        "direction_boundary": 3.096918,
        "core_momentum": 0.428735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292192
      },
      {
        "date": "2025-09-12",
        "close": 4.484603,
        "direction_boundary": 3.057214,
        "core_momentum": 0.466892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261863
      },
      {
        "date": "2025-09-19",
        "close": 4.464627,
        "direction_boundary": 3.086992,
        "core_momentum": 0.446271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261271
      },
      {
        "date": "2025-09-26",
        "close": 4.30482,
        "direction_boundary": 3.414551,
        "core_momentum": 0.260728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2025-10-03",
        "close": 4.334784,
        "direction_boundary": 3.69248,
        "core_momentum": 0.173949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2025-10-10",
        "close": 4.394711,
        "direction_boundary": 3.454255,
        "core_momentum": 0.27226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2025-10-17",
        "close": 4.564507,
        "direction_boundary": 3.583293,
        "core_momentum": 0.27383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2025-10-24",
        "close": 4.694351,
        "direction_boundary": 3.722258,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2025-10-31",
        "close": 4.624435,
        "direction_boundary": 3.682554,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220585
      },
      {
        "date": "2025-11-07",
        "close": 4.764267,
        "direction_boundary": 3.960482,
        "core_momentum": 0.202951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218624
      },
      {
        "date": "2025-11-14",
        "close": 4.914087,
        "direction_boundary": 3.851296,
        "core_momentum": 0.275957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2025-11-21",
        "close": 4.404699,
        "direction_boundary": 3.881074,
        "core_momentum": 0.134918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2025-11-28",
        "close": 4.644411,
        "direction_boundary": 4.099446,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278714
      },
      {
        "date": "2025-12-05",
        "close": 4.644411,
        "direction_boundary": 4.367449,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2025-12-12",
        "close": 4.224916,
        "direction_boundary": 4.427005,
        "core_momentum": -0.045649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307034
      },
      {
        "date": "2025-12-19",
        "close": 4.414688,
        "direction_boundary": 4.139151,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2025-12-26",
        "close": 4.324796,
        "direction_boundary": 3.94063,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2026-01-02",
        "close": 4.30482,
        "direction_boundary": 3.672628,
        "core_momentum": 0.172136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295746
      },
      {
        "date": "2026-01-09",
        "close": 4.414688,
        "direction_boundary": 3.622998,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2026-01-16",
        "close": 4.454639,
        "direction_boundary": 3.752036,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2026-01-23",
        "close": 4.674375,
        "direction_boundary": 3.761962,
        "core_momentum": 0.242536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296715
      },
      {
        "date": "2026-01-30",
        "close": 4.684363,
        "direction_boundary": 3.761962,
        "core_momentum": 0.245191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2026-02-06",
        "close": 4.774255,
        "direction_boundary": 3.851296,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2026-02-13",
        "close": 4.684363,
        "direction_boundary": 3.831444,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289731
      },
      {
        "date": "2026-02-27",
        "close": 4.854159,
        "direction_boundary": 3.821518,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2026-03-06",
        "close": 4.794231,
        "direction_boundary": 3.821518,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2026-03-13",
        "close": 4.824194,
        "direction_boundary": 3.84137,
        "core_momentum": 0.255852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2026-03-20",
        "close": 4.474616,
        "direction_boundary": 4.228485,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292855
      },
      {
        "date": "2026-03-27",
        "close": 4.584483,
        "direction_boundary": 4.178854,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294699
      },
      {
        "date": "2026-04-03",
        "close": 4.224916,
        "direction_boundary": 4.08952,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312346
      },
      {
        "date": "2026-04-10",
        "close": 4.604459,
        "direction_boundary": 4.109372,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2026-04-17",
        "close": 4.584483,
        "direction_boundary": 3.801666,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2026-04-24",
        "close": 4.644411,
        "direction_boundary": 3.920778,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330745
      },
      {
        "date": "2026-05-01",
        "close": 4.894111,
        "direction_boundary": 4.099446,
        "core_momentum": 0.193847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336442
      },
      {
        "date": "2026-05-08",
        "close": 4.894111,
        "direction_boundary": 3.871148,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335603
      },
      {
        "date": "2026-05-15",
        "close": 4.724315,
        "direction_boundary": 4.020039,
        "core_momentum": 0.175191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337031
      },
      {
        "date": "2026-05-22",
        "close": 4.524556,
        "direction_boundary": 3.99026,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338949
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 3.950556,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330997
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 4.085084,
        "core_momentum": -0.023276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 4.164988,
        "core_momentum": -0.08043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326433
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "direction_boundary": 4.045132,
        "core_momentum": -0.100153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 3.915288,
        "core_momentum": -0.085636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299976
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 4.194952,
        "core_momentum": -0.106068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 4.194952,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392121
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "direction_boundary": 4.334784,
        "core_momentum": -0.081846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419119
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 4.334784,
        "core_momentum": -0.072618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419183
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 4.514567,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413657
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 4.524556,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.027319,
        "volume": 59111995
      },
      {
        "date": "2023-08-04",
        "close": 5.066518,
        "volume": 39390068
      },
      {
        "date": "2023-08-11",
        "close": 4.929321,
        "volume": 35316408
      },
      {
        "date": "2023-08-18",
        "close": 4.97832,
        "volume": 36794656
      },
      {
        "date": "2023-08-25",
        "close": 4.831322,
        "volume": 38575884
      },
      {
        "date": "2023-09-01",
        "close": 4.743124,
        "volume": 44002776
      },
      {
        "date": "2023-09-08",
        "close": 4.723524,
        "volume": 37782719
      },
      {
        "date": "2023-09-15",
        "close": 4.703925,
        "volume": 26849353
      },
      {
        "date": "2023-09-22",
        "close": 4.762723,
        "volume": 27831327
      },
      {
        "date": "2023-09-29",
        "close": 4.782323,
        "volume": 21443365
      },
      {
        "date": "2023-10-13",
        "close": 4.547127,
        "volume": 46819272
      },
      {
        "date": "2023-10-20",
        "close": 4.517728,
        "volume": 35073297
      },
      {
        "date": "2023-10-27",
        "close": 4.615726,
        "volume": 38350250
      },
      {
        "date": "2023-11-03",
        "close": 4.654925,
        "volume": 38154314
      },
      {
        "date": "2023-11-10",
        "close": 4.664725,
        "volume": 36075091
      },
      {
        "date": "2023-11-17",
        "close": 4.713724,
        "volume": 30556271
      },
      {
        "date": "2023-11-24",
        "close": 4.723524,
        "volume": 32065125
      },
      {
        "date": "2023-12-01",
        "close": 4.664725,
        "volume": 29691862
      },
      {
        "date": "2023-12-08",
        "close": 4.596126,
        "volume": 38739720
      },
      {
        "date": "2023-12-15",
        "close": 4.713724,
        "volume": 36920109
      },
      {
        "date": "2023-12-22",
        "close": 4.586326,
        "volume": 30855971
      },
      {
        "date": "2023-12-29",
        "close": 4.576526,
        "volume": 27264130
      },
      {
        "date": "2024-01-05",
        "close": 4.684325,
        "volume": 25311755
      },
      {
        "date": "2024-01-12",
        "close": 4.664725,
        "volume": 25465249
      },
      {
        "date": "2024-01-19",
        "close": 4.360929,
        "volume": 32301279
      },
      {
        "date": "2024-01-26",
        "close": 4.35113,
        "volume": 47819218
      },
      {
        "date": "2024-02-02",
        "close": 3.518143,
        "volume": 50876390
      },
      {
        "date": "2024-02-09",
        "close": 2.920353,
        "volume": 86464150
      },
      {
        "date": "2024-02-23",
        "close": 3.469144,
        "volume": 67009182
      },
      {
        "date": "2024-03-01",
        "close": 3.390745,
        "volume": 71928574
      },
      {
        "date": "2024-03-08",
        "close": 3.322147,
        "volume": 44550773
      },
      {
        "date": "2024-03-15",
        "close": 3.508343,
        "volume": 39626201
      },
      {
        "date": "2024-03-22",
        "close": 3.576942,
        "volume": 43325693
      },
      {
        "date": "2024-03-29",
        "close": 3.586742,
        "volume": 34899610
      },
      {
        "date": "2024-04-05",
        "close": 3.73374,
        "volume": 23724077
      },
      {
        "date": "2024-04-12",
        "close": 3.508343,
        "volume": 37886359
      },
      {
        "date": "2024-04-19",
        "close": 3.978736,
        "volume": 148408487
      },
      {
        "date": "2024-04-26",
        "close": 3.763139,
        "volume": 214809043
      },
      {
        "date": "2024-05-03",
        "close": 3.635741,
        "volume": 57187202
      },
      {
        "date": "2024-05-10",
        "close": 3.645541,
        "volume": 73065989
      },
      {
        "date": "2024-05-17",
        "close": 3.763139,
        "volume": 72079735
      },
      {
        "date": "2024-05-24",
        "close": 3.537743,
        "volume": 58672791
      },
      {
        "date": "2024-05-31",
        "close": 3.434403,
        "volume": 35833331
      },
      {
        "date": "2024-06-07",
        "close": 3.216031,
        "volume": 45338286
      },
      {
        "date": "2024-06-14",
        "close": 3.206105,
        "volume": 22563382
      },
      {
        "date": "2024-06-21",
        "close": 3.275587,
        "volume": 36152663
      },
      {
        "date": "2024-06-28",
        "close": 3.186253,
        "volume": 37241653
      },
      {
        "date": "2024-07-05",
        "close": 3.106845,
        "volume": 21213790
      },
      {
        "date": "2024-07-12",
        "close": 3.136622,
        "volume": 26416858
      },
      {
        "date": "2024-07-19",
        "close": 3.06714,
        "volume": 18110685
      },
      {
        "date": "2024-07-26",
        "close": 3.077066,
        "volume": 15823272
      },
      {
        "date": "2024-08-02",
        "close": 3.166401,
        "volume": 23633391
      },
      {
        "date": "2024-08-09",
        "close": 3.255735,
        "volume": 40426804
      },
      {
        "date": "2024-08-16",
        "close": 3.176327,
        "volume": 44662753
      },
      {
        "date": "2024-08-23",
        "close": 3.037362,
        "volume": 21696420
      },
      {
        "date": "2024-08-30",
        "close": 3.354995,
        "volume": 275267235
      },
      {
        "date": "2024-09-06",
        "close": 3.096918,
        "volume": 87844561
      },
      {
        "date": "2024-09-13",
        "close": 3.057214,
        "volume": 34392791
      },
      {
        "date": "2024-09-20",
        "close": 3.086992,
        "volume": 22007209
      },
      {
        "date": "2024-09-27",
        "close": 3.414551,
        "volume": 64673129
      },
      {
        "date": "2024-10-04",
        "close": 3.69248,
        "volume": 37311196
      },
      {
        "date": "2024-10-11",
        "close": 3.454255,
        "volume": 108194015
      },
      {
        "date": "2024-10-18",
        "close": 3.583293,
        "volume": 68145887
      },
      {
        "date": "2024-10-25",
        "close": 3.722258,
        "volume": 79409719
      },
      {
        "date": "2024-11-01",
        "close": 3.682554,
        "volume": 79847248
      },
      {
        "date": "2024-11-08",
        "close": 3.960482,
        "volume": 85598418
      },
      {
        "date": "2024-11-15",
        "close": 3.851296,
        "volume": 59826202
      },
      {
        "date": "2024-11-22",
        "close": 3.881074,
        "volume": 62916110
      },
      {
        "date": "2024-11-29",
        "close": 4.099446,
        "volume": 66369065
      },
      {
        "date": "2024-12-06",
        "close": 4.367449,
        "volume": 102189198
      },
      {
        "date": "2024-12-13",
        "close": 4.427005,
        "volume": 180943425
      },
      {
        "date": "2024-12-20",
        "close": 4.139151,
        "volume": 80059939
      },
      {
        "date": "2024-12-27",
        "close": 3.94063,
        "volume": 56811322
      },
      {
        "date": "2025-01-03",
        "close": 3.672628,
        "volume": 39548512
      },
      {
        "date": "2025-01-10",
        "close": 3.622998,
        "volume": 72332492
      },
      {
        "date": "2025-01-17",
        "close": 3.752036,
        "volume": 38350302
      },
      {
        "date": "2025-01-24",
        "close": 3.761962,
        "volume": 37095463
      },
      {
        "date": "2025-01-31",
        "close": 3.761962,
        "volume": 8876180
      },
      {
        "date": "2025-02-07",
        "close": 3.851296,
        "volume": 25823202
      },
      {
        "date": "2025-02-14",
        "close": 3.831444,
        "volume": 31821667
      },
      {
        "date": "2025-02-21",
        "close": 3.821518,
        "volume": 43105165
      },
      {
        "date": "2025-02-28",
        "close": 3.821518,
        "volume": 42484475
      },
      {
        "date": "2025-03-07",
        "close": 3.84137,
        "volume": 35555817
      },
      {
        "date": "2025-03-14",
        "close": 4.228485,
        "volume": 111822306
      },
      {
        "date": "2025-03-21",
        "close": 4.178854,
        "volume": 254532451
      },
      {
        "date": "2025-03-28",
        "close": 4.08952,
        "volume": 79612893
      },
      {
        "date": "2025-04-04",
        "close": 4.109372,
        "volume": 44471567
      },
      {
        "date": "2025-04-11",
        "close": 3.801666,
        "volume": 80173689
      },
      {
        "date": "2025-04-18",
        "close": 3.920778,
        "volume": 50169662
      },
      {
        "date": "2025-04-25",
        "close": 4.099446,
        "volume": 70953700
      },
      {
        "date": "2025-05-02",
        "close": 3.871148,
        "volume": 49224626
      },
      {
        "date": "2025-05-09",
        "close": 4.020039,
        "volume": 40736722
      },
      {
        "date": "2025-05-16",
        "close": 3.99026,
        "volume": 40194639
      },
      {
        "date": "2025-05-23",
        "close": 3.950556,
        "volume": 47723582
      },
      {
        "date": "2025-05-30",
        "close": 4.085084,
        "volume": 39256247
      },
      {
        "date": "2025-06-06",
        "close": 4.164988,
        "volume": 31902120
      },
      {
        "date": "2025-06-13",
        "close": 4.045132,
        "volume": 42154759
      },
      {
        "date": "2025-06-20",
        "close": 3.915288,
        "volume": 42713688
      },
      {
        "date": "2025-06-27",
        "close": 4.194952,
        "volume": 60691750
      },
      {
        "date": "2025-07-04",
        "close": 4.194952,
        "volume": 42024959
      },
      {
        "date": "2025-07-11",
        "close": 4.334784,
        "volume": 67774447
      },
      {
        "date": "2025-07-18",
        "close": 4.334784,
        "volume": 83710233
      },
      {
        "date": "2025-07-25",
        "close": 4.514567,
        "volume": 75862348
      },
      {
        "date": "2025-08-01",
        "close": 4.524556,
        "volume": 67423831
      },
      {
        "date": "2025-08-08",
        "close": 4.594471,
        "volume": 48279658
      },
      {
        "date": "2025-08-15",
        "close": 4.374736,
        "volume": 53417239
      },
      {
        "date": "2025-08-22",
        "close": 4.594471,
        "volume": 62449704
      },
      {
        "date": "2025-08-29",
        "close": 4.334784,
        "volume": 75051967
      },
      {
        "date": "2025-09-05",
        "close": 4.424675,
        "volume": 62866647
      },
      {
        "date": "2025-09-12",
        "close": 4.484603,
        "volume": 42974637
      },
      {
        "date": "2025-09-19",
        "close": 4.464627,
        "volume": 103107151
      },
      {
        "date": "2025-09-26",
        "close": 4.30482,
        "volume": 72823926
      },
      {
        "date": "2025-10-03",
        "close": 4.334784,
        "volume": 18220736
      },
      {
        "date": "2025-10-10",
        "close": 4.394711,
        "volume": 24799671
      },
      {
        "date": "2025-10-17",
        "close": 4.564507,
        "volume": 82187720
      },
      {
        "date": "2025-10-24",
        "close": 4.694351,
        "volume": 57822092
      },
      {
        "date": "2025-10-31",
        "close": 4.624435,
        "volume": 48467849
      },
      {
        "date": "2025-11-07",
        "close": 4.764267,
        "volume": 48800765
      },
      {
        "date": "2025-11-14",
        "close": 4.914087,
        "volume": 47804598
      },
      {
        "date": "2025-11-21",
        "close": 4.404699,
        "volume": 59277446
      },
      {
        "date": "2025-11-28",
        "close": 4.644411,
        "volume": 54308681
      },
      {
        "date": "2025-12-05",
        "close": 4.644411,
        "volume": 65191478
      },
      {
        "date": "2025-12-12",
        "close": 4.224916,
        "volume": 72354409
      },
      {
        "date": "2025-12-19",
        "close": 4.414688,
        "volume": 62522361
      },
      {
        "date": "2025-12-26",
        "close": 4.324796,
        "volume": 43773465
      },
      {
        "date": "2026-01-02",
        "close": 4.30482,
        "volume": 25811206
      },
      {
        "date": "2026-01-09",
        "close": 4.414688,
        "volume": 50259155
      },
      {
        "date": "2026-01-16",
        "close": 4.454639,
        "volume": 55186567
      },
      {
        "date": "2026-01-23",
        "close": 4.674375,
        "volume": 53695831
      },
      {
        "date": "2026-01-30",
        "close": 4.684363,
        "volume": 68747012
      },
      {
        "date": "2026-02-06",
        "close": 4.774255,
        "volume": 67021392
      },
      {
        "date": "2026-02-13",
        "close": 4.684363,
        "volume": 52373964
      },
      {
        "date": "2026-02-27",
        "close": 4.854159,
        "volume": 42391684
      },
      {
        "date": "2026-03-06",
        "close": 4.794231,
        "volume": 65245764
      },
      {
        "date": "2026-03-13",
        "close": 4.824194,
        "volume": 53659325
      },
      {
        "date": "2026-03-20",
        "close": 4.474616,
        "volume": 62024650
      },
      {
        "date": "2026-03-27",
        "close": 4.584483,
        "volume": 77054129
      },
      {
        "date": "2026-04-03",
        "close": 4.224916,
        "volume": 72147275
      },
      {
        "date": "2026-04-10",
        "close": 4.604459,
        "volume": 53208616
      },
      {
        "date": "2026-04-17",
        "close": 4.584483,
        "volume": 60917506
      },
      {
        "date": "2026-04-24",
        "close": 4.644411,
        "volume": 98095845
      },
      {
        "date": "2026-05-01",
        "close": 4.894111,
        "volume": 74725751
      },
      {
        "date": "2026-05-08",
        "close": 4.894111,
        "volume": 49698461
      },
      {
        "date": "2026-05-15",
        "close": 4.724315,
        "volume": 67484708
      },
      {
        "date": "2026-05-22",
        "close": 4.524556,
        "volume": 61370792
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 68499194
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 10260416
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 9505006
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "volume": 38452744
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 11831284
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 10596529
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 254334636
      },
      {
        "date": "2026-07-17",
        "close": 3.98,
        "volume": 166822265
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 133223864
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 104485568
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 115739340
      }
    ],
    "sharemaestro_context": {
      "trend": 4.411124,
      "fair_value": 4.119678,
      "market_activity": -30.53752,
      "market_dynamics": -0.121258,
      "relative_strength": 3.885411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01087,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.003476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.00548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.034249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.002075
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.017094
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.137348
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.012887
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.132936
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.069017
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.027638
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}