{
  "ticker": {
    "uuid": "df2c8344-647d-4a0f-af83-0001700e017e",
    "symbol": "MANAKSIA",
    "name": "Manaksia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.970001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.459999,
    "boundary_margin": -0.202771,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417266,
    "volatility_stability": 0.867,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.443109,
      "interruption": 0.405919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.579,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.857498,
        "direction_boundary": 71.851692,
        "core_momentum": 0.807299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503321
      },
      {
        "date": "2023-08-25",
        "close": 132.893387,
        "direction_boundary": 73.829254,
        "core_momentum": 0.80001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476518
      },
      {
        "date": "2023-09-01",
        "close": 138.426529,
        "direction_boundary": 72.840469,
        "core_momentum": 0.900407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472445
      },
      {
        "date": "2023-09-08",
        "close": 146.45694,
        "direction_boundary": 77.690224,
        "core_momentum": 0.88514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467904
      },
      {
        "date": "2023-09-15",
        "close": 143.5,
        "direction_boundary": 77.313538,
        "core_momentum": 0.856079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461771
      },
      {
        "date": "2023-09-22",
        "close": 136.199997,
        "direction_boundary": 73.735085,
        "core_momentum": 0.847153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460891
      },
      {
        "date": "2023-09-29",
        "close": 141.600006,
        "direction_boundary": 72.510872,
        "core_momentum": 0.952811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445217
      },
      {
        "date": "2023-10-06",
        "close": 139.649994,
        "direction_boundary": 79.761963,
        "core_momentum": 0.750834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418485
      },
      {
        "date": "2023-10-13",
        "close": 136.5,
        "direction_boundary": 74.818031,
        "core_momentum": 0.824427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414647
      },
      {
        "date": "2023-10-20",
        "close": 145.550003,
        "direction_boundary": 73.735085,
        "core_momentum": 0.973959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41205
      },
      {
        "date": "2023-10-27",
        "close": 135.75,
        "direction_boundary": 74.818031,
        "core_momentum": 0.814402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416573
      },
      {
        "date": "2023-11-03",
        "close": 137.149994,
        "direction_boundary": 78.773178,
        "core_momentum": 0.741075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406973
      },
      {
        "date": "2023-11-10",
        "close": 135.149994,
        "direction_boundary": 76.607269,
        "core_momentum": 0.764193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404508
      },
      {
        "date": "2023-11-17",
        "close": 133.75,
        "direction_boundary": 75.241806,
        "core_momentum": 0.777602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402632
      },
      {
        "date": "2023-11-24",
        "close": 131.75,
        "direction_boundary": 74.672958,
        "core_momentum": 0.76436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386672
      },
      {
        "date": "2023-12-01",
        "close": 133.100006,
        "direction_boundary": 75.652275,
        "core_momentum": 0.759366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301677
      },
      {
        "date": "2023-12-08",
        "close": 134.149994,
        "direction_boundary": 76.386765,
        "core_momentum": 0.756194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284093
      },
      {
        "date": "2023-12-15",
        "close": 133.699997,
        "direction_boundary": 76.141937,
        "core_momentum": 0.755931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28351
      },
      {
        "date": "2023-12-22",
        "close": 130.899994,
        "direction_boundary": 71.490173,
        "core_momentum": 0.831021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256224
      },
      {
        "date": "2023-12-29",
        "close": 131.449997,
        "direction_boundary": 72.76329,
        "core_momentum": 0.806543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25664
      },
      {
        "date": "2024-01-05",
        "close": 133.399994,
        "direction_boundary": 73.595711,
        "core_momentum": 0.812606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251875
      },
      {
        "date": "2024-01-12",
        "close": 135.850006,
        "direction_boundary": 77.659882,
        "core_momentum": 0.749295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232447
      },
      {
        "date": "2024-01-19",
        "close": 135.199997,
        "direction_boundary": 76.876419,
        "core_momentum": 0.758667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232468
      },
      {
        "date": "2024-01-26",
        "close": 132.350006,
        "direction_boundary": 90.537895,
        "core_momentum": 0.461819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231238
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "direction_boundary": 132.109924,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216152
      },
      {
        "date": "2024-02-09",
        "close": 130.449997,
        "direction_boundary": 140.434128,
        "core_momentum": -0.071095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213185
      },
      {
        "date": "2024-02-16",
        "close": 117.900002,
        "direction_boundary": 139.014114,
        "core_momentum": -0.151885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2024-02-23",
        "close": 114.550003,
        "direction_boundary": 123.687805,
        "core_momentum": -0.073878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2024-03-01",
        "close": 120.449997,
        "direction_boundary": 117.371201,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256273
      },
      {
        "date": "2024-03-08",
        "close": 118.199997,
        "direction_boundary": 110.760803,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240792
      },
      {
        "date": "2024-03-15",
        "close": 102.300003,
        "direction_boundary": 105.276627,
        "core_momentum": -0.028274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305966
      },
      {
        "date": "2024-03-22",
        "close": 102.75,
        "direction_boundary": 113.404968,
        "core_momentum": -0.093955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3015
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "direction_boundary": 104.689041,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "direction_boundary": 117.909828,
        "core_momentum": -0.048425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361968
      },
      {
        "date": "2024-04-12",
        "close": 109.699997,
        "direction_boundary": 124.422287,
        "core_momentum": -0.118325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361945
      },
      {
        "date": "2024-04-19",
        "close": 106.449997,
        "direction_boundary": 117.077408,
        "core_momentum": -0.090773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2024-04-26",
        "close": 116.900002,
        "direction_boundary": 125.254707,
        "core_momentum": -0.066702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366535
      },
      {
        "date": "2024-05-03",
        "close": 113.300003,
        "direction_boundary": 133.7258,
        "core_momentum": -0.152744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367432
      },
      {
        "date": "2024-05-10",
        "close": 107.949997,
        "direction_boundary": 138.475479,
        "core_momentum": -0.22044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371721
      },
      {
        "date": "2024-05-17",
        "close": 110.949997,
        "direction_boundary": 134.411331,
        "core_momentum": -0.174549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375047
      },
      {
        "date": "2024-05-24",
        "close": 107.949997,
        "direction_boundary": 145.379684,
        "core_momentum": -0.257462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375955
      },
      {
        "date": "2024-05-31",
        "close": 100.400002,
        "direction_boundary": 171.4785,
        "core_momentum": -0.414504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385471
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "direction_boundary": 182.691681,
        "core_momentum": -0.45263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2024-06-14",
        "close": 99.870003,
        "direction_boundary": 177.893021,
        "core_momentum": -0.438595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384766
      },
      {
        "date": "2024-06-21",
        "close": 98.93,
        "direction_boundary": 161.587387,
        "core_momentum": -0.387762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384503
      },
      {
        "date": "2024-06-28",
        "close": 97.120003,
        "direction_boundary": 161.34256,
        "core_momentum": -0.398051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2024-07-05",
        "close": 97.75,
        "direction_boundary": 153.850784,
        "core_momentum": -0.364644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2024-07-12",
        "close": 97.940002,
        "direction_boundary": 142.637589,
        "core_momentum": -0.313365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381158
      },
      {
        "date": "2024-07-19",
        "close": 96.870003,
        "direction_boundary": 142.098969,
        "core_momentum": -0.318292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2024-07-26",
        "close": 99.330002,
        "direction_boundary": 138.230652,
        "core_momentum": -0.281418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384351
      },
      {
        "date": "2024-08-02",
        "close": 96.550003,
        "direction_boundary": 130.347168,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384884
      },
      {
        "date": "2024-08-09",
        "close": 96.089996,
        "direction_boundary": 126.821617,
        "core_momentum": -0.242322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385015
      },
      {
        "date": "2024-08-16",
        "close": 92.400002,
        "direction_boundary": 129.857498,
        "core_momentum": -0.288451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365321
      },
      {
        "date": "2024-08-23",
        "close": 94.860001,
        "direction_boundary": 132.893387,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367439
      },
      {
        "date": "2024-08-30",
        "close": 98.32,
        "direction_boundary": 138.426529,
        "core_momentum": -0.289732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2024-09-06",
        "close": 94.269997,
        "direction_boundary": 146.45694,
        "core_momentum": -0.35633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2024-09-13",
        "close": 102.57,
        "direction_boundary": 143.5,
        "core_momentum": -0.285226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332559
      },
      {
        "date": "2024-09-20",
        "close": 101.449997,
        "direction_boundary": 136.199997,
        "core_momentum": -0.25514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332845
      },
      {
        "date": "2024-09-27",
        "close": 102.68,
        "direction_boundary": 141.600006,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326253
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 139.649994,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263973
      },
      {
        "date": "2024-10-11",
        "close": 96.900002,
        "direction_boundary": 136.5,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2024-10-18",
        "close": 98.120003,
        "direction_boundary": 145.550003,
        "core_momentum": -0.325867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266355
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "direction_boundary": 135.75,
        "core_momentum": -0.33628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2024-11-01",
        "close": 93.459999,
        "direction_boundary": 137.149994,
        "core_momentum": -0.318556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2024-11-08",
        "close": 92.330002,
        "direction_boundary": 135.149994,
        "core_momentum": -0.316833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2024-11-15",
        "close": 86.830002,
        "direction_boundary": 133.75,
        "core_momentum": -0.350804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2024-11-22",
        "close": 85.75,
        "direction_boundary": 131.75,
        "core_momentum": -0.349146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-11-29",
        "close": 95.290001,
        "direction_boundary": 133.100006,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2024-12-06",
        "close": 94.18,
        "direction_boundary": 134.149994,
        "core_momentum": -0.29795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285237
      },
      {
        "date": "2024-12-13",
        "close": 92.279999,
        "direction_boundary": 133.699997,
        "core_momentum": -0.309798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2024-12-20",
        "close": 85.43,
        "direction_boundary": 130.899994,
        "core_momentum": -0.347364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304183
      },
      {
        "date": "2024-12-27",
        "close": 84.93,
        "direction_boundary": 131.449997,
        "core_momentum": -0.353899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303622
      },
      {
        "date": "2025-01-03",
        "close": 89.919998,
        "direction_boundary": 133.399994,
        "core_momentum": -0.325937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2025-01-10",
        "close": 84.620003,
        "direction_boundary": 135.850006,
        "core_momentum": -0.377107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2025-01-17",
        "close": 84.089996,
        "direction_boundary": 135.199997,
        "core_momentum": -0.378033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32508
      },
      {
        "date": "2025-01-24",
        "close": 81.709999,
        "direction_boundary": 132.350006,
        "core_momentum": -0.382622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2025-01-31",
        "close": 81.639999,
        "direction_boundary": 132.0,
        "core_momentum": -0.381515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322231
      },
      {
        "date": "2025-02-07",
        "close": 80.040001,
        "direction_boundary": 130.449997,
        "core_momentum": -0.386432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322748
      },
      {
        "date": "2025-02-14",
        "close": 73.040001,
        "direction_boundary": 117.900002,
        "core_momentum": -0.380492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2025-02-21",
        "close": 71.290001,
        "direction_boundary": 114.550003,
        "core_momentum": -0.377652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2025-02-28",
        "close": 65.940002,
        "direction_boundary": 120.449997,
        "core_momentum": -0.452553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2025-03-07",
        "close": 66.300003,
        "direction_boundary": 118.199997,
        "core_momentum": -0.439086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341776
      },
      {
        "date": "2025-03-14",
        "close": 61.860001,
        "direction_boundary": 102.300003,
        "core_momentum": -0.395308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319437
      },
      {
        "date": "2025-03-21",
        "close": 63.689999,
        "direction_boundary": 102.75,
        "core_momentum": -0.380146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326338
      },
      {
        "date": "2025-03-28",
        "close": 58.450001,
        "direction_boundary": 98.0,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2025-04-04",
        "close": 59.919998,
        "direction_boundary": 112.199997,
        "core_momentum": -0.465954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34255
      },
      {
        "date": "2025-04-11",
        "close": 60.700001,
        "direction_boundary": 109.699997,
        "core_momentum": -0.446673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2025-04-18",
        "close": 64.650002,
        "direction_boundary": 106.449997,
        "core_momentum": -0.392673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359801
      },
      {
        "date": "2025-04-25",
        "close": 70.470001,
        "direction_boundary": 116.900002,
        "core_momentum": -0.397177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2025-05-02",
        "close": 65.07,
        "direction_boundary": 113.300003,
        "core_momentum": -0.425684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378299
      },
      {
        "date": "2025-05-09",
        "close": 63.959999,
        "direction_boundary": 107.949997,
        "core_momentum": -0.407503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2025-05-16",
        "close": 71.099998,
        "direction_boundary": 110.949997,
        "core_momentum": -0.359171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406538
      },
      {
        "date": "2025-05-23",
        "close": 73.760002,
        "direction_boundary": 107.949997,
        "core_momentum": -0.316721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411079
      },
      {
        "date": "2025-05-30",
        "close": 69.269997,
        "direction_boundary": 100.400002,
        "core_momentum": -0.31006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38541
      },
      {
        "date": "2025-06-06",
        "close": 72.389999,
        "direction_boundary": 100.0,
        "core_momentum": -0.2761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393249
      },
      {
        "date": "2025-06-13",
        "close": 73.800003,
        "direction_boundary": 99.870003,
        "core_momentum": -0.261039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395023
      },
      {
        "date": "2025-06-20",
        "close": 72.779999,
        "direction_boundary": 98.93,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382621
      },
      {
        "date": "2025-06-27",
        "close": 76.230003,
        "direction_boundary": 97.120003,
        "core_momentum": -0.215095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389483
      },
      {
        "date": "2025-07-04",
        "close": 73.519997,
        "direction_boundary": 97.75,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381546
      },
      {
        "date": "2025-07-11",
        "close": 73.07,
        "direction_boundary": 97.940002,
        "core_momentum": -0.253931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37381
      },
      {
        "date": "2025-07-18",
        "close": 74.790001,
        "direction_boundary": 96.870003,
        "core_momentum": -0.227934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375949
      },
      {
        "date": "2025-07-25",
        "close": 76.080002,
        "direction_boundary": 99.330002,
        "core_momentum": -0.234068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2025-08-01",
        "close": 74.440002,
        "direction_boundary": 96.550003,
        "core_momentum": -0.229001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376329
      },
      {
        "date": "2025-08-08",
        "close": 71.459999,
        "direction_boundary": 96.089996,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379269
      },
      {
        "date": "2025-08-15",
        "close": 69.019997,
        "direction_boundary": 92.400002,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2025-08-22",
        "close": 70.949997,
        "direction_boundary": 94.860001,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361718
      },
      {
        "date": "2025-08-29",
        "close": 69.239998,
        "direction_boundary": 98.32,
        "core_momentum": -0.295769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345944
      },
      {
        "date": "2025-09-05",
        "close": 70.050003,
        "direction_boundary": 94.269997,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346177
      },
      {
        "date": "2025-09-12",
        "close": 70.07,
        "direction_boundary": 102.57,
        "core_momentum": -0.316857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330557
      },
      {
        "date": "2025-09-19",
        "close": 70.040001,
        "direction_boundary": 101.449997,
        "core_momentum": -0.309611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328737
      },
      {
        "date": "2025-09-26",
        "close": 67.760002,
        "direction_boundary": 102.68,
        "core_momentum": -0.340086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307458
      },
      {
        "date": "2025-10-03",
        "close": 68.25,
        "direction_boundary": 101.0,
        "core_momentum": -0.324257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306231
      },
      {
        "date": "2025-10-10",
        "close": 65.93,
        "direction_boundary": 96.900002,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2025-10-17",
        "close": 65.739998,
        "direction_boundary": 98.120003,
        "core_momentum": -0.330004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298637
      },
      {
        "date": "2025-10-24",
        "close": 67.709999,
        "direction_boundary": 90.099998,
        "core_momentum": -0.248502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275619
      },
      {
        "date": "2025-10-31",
        "close": 67.279999,
        "direction_boundary": 93.459999,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251739
      },
      {
        "date": "2025-11-07",
        "close": 65.589996,
        "direction_boundary": 92.330002,
        "core_momentum": -0.289613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253203
      },
      {
        "date": "2025-11-14",
        "close": 65.540001,
        "direction_boundary": 86.830002,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203106
      },
      {
        "date": "2025-11-21",
        "close": 64.419998,
        "direction_boundary": 85.75,
        "core_momentum": -0.248746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2025-11-28",
        "close": 63.77,
        "direction_boundary": 95.290001,
        "core_momentum": -0.33078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-12-05",
        "close": 59.130001,
        "direction_boundary": 94.18,
        "core_momentum": -0.37216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-12-12",
        "close": 61.779999,
        "direction_boundary": 92.279999,
        "core_momentum": -0.330516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2025-12-19",
        "close": 59.68,
        "direction_boundary": 85.43,
        "core_momentum": -0.301416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2025-12-26",
        "close": 62.060001,
        "direction_boundary": 84.93,
        "core_momentum": -0.269281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200316
      },
      {
        "date": "2026-01-02",
        "close": 64.82,
        "direction_boundary": 89.919998,
        "core_momentum": -0.279137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2026-01-09",
        "close": 63.560001,
        "direction_boundary": 84.620003,
        "core_momentum": -0.248877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209155
      },
      {
        "date": "2026-01-16",
        "close": 68.610001,
        "direction_boundary": 84.089996,
        "core_momentum": -0.184088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23511
      },
      {
        "date": "2026-01-23",
        "close": 65.919998,
        "direction_boundary": 81.709999,
        "core_momentum": -0.193244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238502
      },
      {
        "date": "2026-01-30",
        "close": 63.849998,
        "direction_boundary": 81.639999,
        "core_momentum": -0.217908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240288
      },
      {
        "date": "2026-02-06",
        "close": 63.959999,
        "direction_boundary": 80.040001,
        "core_momentum": -0.2009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235099
      },
      {
        "date": "2026-02-13",
        "close": 63.610001,
        "direction_boundary": 73.040001,
        "core_momentum": -0.129107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2026-02-20",
        "close": 61.009998,
        "direction_boundary": 71.290001,
        "core_momentum": -0.1442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "direction_boundary": 65.940002,
        "core_momentum": -0.096148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2026-03-06",
        "close": 56.799999,
        "direction_boundary": 66.300003,
        "core_momentum": -0.143288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238133
      },
      {
        "date": "2026-03-13",
        "close": 53.950001,
        "direction_boundary": 61.860001,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2026-03-20",
        "close": 50.139999,
        "direction_boundary": 63.689999,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2026-03-27",
        "close": 45.279999,
        "direction_boundary": 58.450001,
        "core_momentum": -0.225321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2026-04-03",
        "close": 47.060001,
        "direction_boundary": 59.919998,
        "core_momentum": -0.214619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2026-04-10",
        "close": 55.939999,
        "direction_boundary": 60.700001,
        "core_momentum": -0.078418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "direction_boundary": 64.650002,
        "core_momentum": -0.051818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413887
      },
      {
        "date": "2026-04-24",
        "close": 59.099998,
        "direction_boundary": 70.470001,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413744
      },
      {
        "date": "2026-05-01",
        "close": 59.16,
        "direction_boundary": 65.07,
        "core_momentum": -0.090825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2026-05-08",
        "close": 61.459999,
        "direction_boundary": 63.959999,
        "core_momentum": -0.039087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416914
      },
      {
        "date": "2026-05-15",
        "close": 60.73,
        "direction_boundary": 71.099998,
        "core_momentum": -0.145851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41711
      },
      {
        "date": "2026-05-22",
        "close": 57.869999,
        "direction_boundary": 73.760002,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421429
      },
      {
        "date": "2026-05-29",
        "close": 63.66,
        "direction_boundary": 69.269997,
        "core_momentum": -0.080987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443246
      },
      {
        "date": "2026-06-05",
        "close": 58.299999,
        "direction_boundary": 72.389999,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447784
      },
      {
        "date": "2026-06-12",
        "close": 57.34,
        "direction_boundary": 73.800003,
        "core_momentum": -0.223035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443627
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "direction_boundary": 72.779999,
        "core_momentum": -0.187139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443608
      },
      {
        "date": "2026-06-26",
        "close": 58.41,
        "direction_boundary": 76.230003,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440202
      },
      {
        "date": "2026-07-03",
        "close": 58.32,
        "direction_boundary": 73.519997,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435224
      },
      {
        "date": "2026-07-10",
        "close": 57.560001,
        "direction_boundary": 73.07,
        "core_momentum": -0.212262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434852
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "direction_boundary": 74.790001,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2026-07-24",
        "close": 55.82,
        "direction_boundary": 76.080002,
        "core_momentum": -0.266299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417231
      },
      {
        "date": "2026-07-31",
        "close": 55.73,
        "direction_boundary": 74.440002,
        "core_momentum": -0.251343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415638
      },
      {
        "date": "2026-08-07",
        "close": 56.970001,
        "direction_boundary": 71.459999,
        "core_momentum": -0.202771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.857498,
        "volume": 372584
      },
      {
        "date": "2023-08-25",
        "close": 132.893387,
        "volume": 1044046
      },
      {
        "date": "2023-09-01",
        "close": 138.426529,
        "volume": 1771473
      },
      {
        "date": "2023-09-08",
        "close": 146.45694,
        "volume": 2438832
      },
      {
        "date": "2023-09-15",
        "close": 143.5,
        "volume": 851840
      },
      {
        "date": "2023-09-22",
        "close": 136.199997,
        "volume": 558425
      },
      {
        "date": "2023-09-29",
        "close": 141.600006,
        "volume": 545938
      },
      {
        "date": "2023-10-06",
        "close": 139.649994,
        "volume": 964713
      },
      {
        "date": "2023-10-13",
        "close": 136.5,
        "volume": 739137
      },
      {
        "date": "2023-10-20",
        "close": 145.550003,
        "volume": 2252428
      },
      {
        "date": "2023-10-27",
        "close": 135.75,
        "volume": 614094
      },
      {
        "date": "2023-11-03",
        "close": 137.149994,
        "volume": 264521
      },
      {
        "date": "2023-11-10",
        "close": 135.149994,
        "volume": 286931
      },
      {
        "date": "2023-11-17",
        "close": 133.75,
        "volume": 482779
      },
      {
        "date": "2023-11-24",
        "close": 131.75,
        "volume": 721533
      },
      {
        "date": "2023-12-01",
        "close": 133.100006,
        "volume": 328543
      },
      {
        "date": "2023-12-08",
        "close": 134.149994,
        "volume": 1082103
      },
      {
        "date": "2023-12-15",
        "close": 133.699997,
        "volume": 820306
      },
      {
        "date": "2023-12-22",
        "close": 130.899994,
        "volume": 579041
      },
      {
        "date": "2023-12-29",
        "close": 131.449997,
        "volume": 563792
      },
      {
        "date": "2024-01-05",
        "close": 133.399994,
        "volume": 861971
      },
      {
        "date": "2024-01-12",
        "close": 135.850006,
        "volume": 3463436
      },
      {
        "date": "2024-01-19",
        "close": 135.199997,
        "volume": 1420093
      },
      {
        "date": "2024-01-26",
        "close": 132.350006,
        "volume": 1081250
      },
      {
        "date": "2024-02-02",
        "close": 132.0,
        "volume": 1390879
      },
      {
        "date": "2024-02-09",
        "close": 130.449997,
        "volume": 1535032
      },
      {
        "date": "2024-02-16",
        "close": 117.900002,
        "volume": 1355479
      },
      {
        "date": "2024-02-23",
        "close": 114.550003,
        "volume": 1003053
      },
      {
        "date": "2024-03-01",
        "close": 120.449997,
        "volume": 1582197
      },
      {
        "date": "2024-03-08",
        "close": 118.199997,
        "volume": 433539
      },
      {
        "date": "2024-03-15",
        "close": 102.300003,
        "volume": 880264
      },
      {
        "date": "2024-03-22",
        "close": 102.75,
        "volume": 630504
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "volume": 827683
      },
      {
        "date": "2024-04-05",
        "close": 112.199997,
        "volume": 796971
      },
      {
        "date": "2024-04-12",
        "close": 109.699997,
        "volume": 393614
      },
      {
        "date": "2024-04-19",
        "close": 106.449997,
        "volume": 395154
      },
      {
        "date": "2024-04-26",
        "close": 116.900002,
        "volume": 965603
      },
      {
        "date": "2024-05-03",
        "close": 113.300003,
        "volume": 318063
      },
      {
        "date": "2024-05-10",
        "close": 107.949997,
        "volume": 279063
      },
      {
        "date": "2024-05-17",
        "close": 110.949997,
        "volume": 410171
      },
      {
        "date": "2024-05-24",
        "close": 107.949997,
        "volume": 220979
      },
      {
        "date": "2024-05-31",
        "close": 100.400002,
        "volume": 451607
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "volume": 608980
      },
      {
        "date": "2024-06-14",
        "close": 99.870003,
        "volume": 551051
      },
      {
        "date": "2024-06-21",
        "close": 98.93,
        "volume": 777825
      },
      {
        "date": "2024-06-28",
        "close": 97.120003,
        "volume": 405825
      },
      {
        "date": "2024-07-05",
        "close": 97.75,
        "volume": 535378
      },
      {
        "date": "2024-07-12",
        "close": 97.940002,
        "volume": 613855
      },
      {
        "date": "2024-07-19",
        "close": 96.870003,
        "volume": 485414
      },
      {
        "date": "2024-07-26",
        "close": 99.330002,
        "volume": 648784
      },
      {
        "date": "2024-08-02",
        "close": 96.550003,
        "volume": 465062
      },
      {
        "date": "2024-08-09",
        "close": 96.089996,
        "volume": 618747
      },
      {
        "date": "2024-08-16",
        "close": 92.400002,
        "volume": 420610
      },
      {
        "date": "2024-08-23",
        "close": 94.860001,
        "volume": 672920
      },
      {
        "date": "2024-08-30",
        "close": 98.32,
        "volume": 516970
      },
      {
        "date": "2024-09-06",
        "close": 94.269997,
        "volume": 354366
      },
      {
        "date": "2024-09-13",
        "close": 102.57,
        "volume": 2322426
      },
      {
        "date": "2024-09-20",
        "close": 101.449997,
        "volume": 3593493
      },
      {
        "date": "2024-09-27",
        "close": 102.68,
        "volume": 1284081
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 1202856
      },
      {
        "date": "2024-10-11",
        "close": 96.900002,
        "volume": 515194
      },
      {
        "date": "2024-10-18",
        "close": 98.120003,
        "volume": 1003244
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "volume": 375288
      },
      {
        "date": "2024-11-01",
        "close": 93.459999,
        "volume": 251483
      },
      {
        "date": "2024-11-08",
        "close": 92.330002,
        "volume": 202882
      },
      {
        "date": "2024-11-15",
        "close": 86.830002,
        "volume": 240504
      },
      {
        "date": "2024-11-22",
        "close": 85.75,
        "volume": 139658
      },
      {
        "date": "2024-11-29",
        "close": 95.290001,
        "volume": 485681
      },
      {
        "date": "2024-12-06",
        "close": 94.18,
        "volume": 364016
      },
      {
        "date": "2024-12-13",
        "close": 92.279999,
        "volume": 302948
      },
      {
        "date": "2024-12-20",
        "close": 85.43,
        "volume": 351427
      },
      {
        "date": "2024-12-27",
        "close": 84.93,
        "volume": 133981
      },
      {
        "date": "2025-01-03",
        "close": 89.919998,
        "volume": 1320721
      },
      {
        "date": "2025-01-10",
        "close": 84.620003,
        "volume": 274856
      },
      {
        "date": "2025-01-17",
        "close": 84.089996,
        "volume": 245569
      },
      {
        "date": "2025-01-24",
        "close": 81.709999,
        "volume": 156307
      },
      {
        "date": "2025-01-31",
        "close": 81.639999,
        "volume": 209337
      },
      {
        "date": "2025-02-07",
        "close": 80.040001,
        "volume": 160306
      },
      {
        "date": "2025-02-14",
        "close": 73.040001,
        "volume": 239496
      },
      {
        "date": "2025-02-21",
        "close": 71.290001,
        "volume": 261038
      },
      {
        "date": "2025-02-28",
        "close": 65.940002,
        "volume": 128084
      },
      {
        "date": "2025-03-07",
        "close": 66.300003,
        "volume": 343071
      },
      {
        "date": "2025-03-14",
        "close": 61.860001,
        "volume": 297328
      },
      {
        "date": "2025-03-21",
        "close": 63.689999,
        "volume": 350220
      },
      {
        "date": "2025-03-28",
        "close": 58.450001,
        "volume": 635826
      },
      {
        "date": "2025-04-04",
        "close": 59.919998,
        "volume": 238902
      },
      {
        "date": "2025-04-11",
        "close": 60.700001,
        "volume": 193533
      },
      {
        "date": "2025-04-18",
        "close": 64.650002,
        "volume": 127312
      },
      {
        "date": "2025-04-25",
        "close": 70.470001,
        "volume": 947624
      },
      {
        "date": "2025-05-02",
        "close": 65.07,
        "volume": 451058
      },
      {
        "date": "2025-05-09",
        "close": 63.959999,
        "volume": 129254
      },
      {
        "date": "2025-05-16",
        "close": 71.099998,
        "volume": 336607
      },
      {
        "date": "2025-05-23",
        "close": 73.760002,
        "volume": 237316
      },
      {
        "date": "2025-05-30",
        "close": 69.269997,
        "volume": 285814
      },
      {
        "date": "2025-06-06",
        "close": 72.389999,
        "volume": 229927
      },
      {
        "date": "2025-06-13",
        "close": 73.800003,
        "volume": 715551
      },
      {
        "date": "2025-06-20",
        "close": 72.779999,
        "volume": 439057
      },
      {
        "date": "2025-06-27",
        "close": 76.230003,
        "volume": 377717
      },
      {
        "date": "2025-07-04",
        "close": 73.519997,
        "volume": 298480
      },
      {
        "date": "2025-07-11",
        "close": 73.07,
        "volume": 147386
      },
      {
        "date": "2025-07-18",
        "close": 74.790001,
        "volume": 146814
      },
      {
        "date": "2025-07-25",
        "close": 76.080002,
        "volume": 2542153
      },
      {
        "date": "2025-08-01",
        "close": 74.440002,
        "volume": 698608
      },
      {
        "date": "2025-08-08",
        "close": 71.459999,
        "volume": 393170
      },
      {
        "date": "2025-08-15",
        "close": 69.019997,
        "volume": 200736
      },
      {
        "date": "2025-08-22",
        "close": 70.949997,
        "volume": 357919
      },
      {
        "date": "2025-08-29",
        "close": 69.239998,
        "volume": 215339
      },
      {
        "date": "2025-09-05",
        "close": 70.050003,
        "volume": 292202
      },
      {
        "date": "2025-09-12",
        "close": 70.07,
        "volume": 181184
      },
      {
        "date": "2025-09-19",
        "close": 70.040001,
        "volume": 198458
      },
      {
        "date": "2025-09-26",
        "close": 67.760002,
        "volume": 165417
      },
      {
        "date": "2025-10-03",
        "close": 68.25,
        "volume": 84257
      },
      {
        "date": "2025-10-10",
        "close": 65.93,
        "volume": 198647
      },
      {
        "date": "2025-10-17",
        "close": 65.739998,
        "volume": 223155
      },
      {
        "date": "2025-10-24",
        "close": 67.709999,
        "volume": 193111
      },
      {
        "date": "2025-10-31",
        "close": 67.279999,
        "volume": 204010
      },
      {
        "date": "2025-11-07",
        "close": 65.589996,
        "volume": 110075
      },
      {
        "date": "2025-11-14",
        "close": 65.540001,
        "volume": 91461
      },
      {
        "date": "2025-11-21",
        "close": 64.419998,
        "volume": 186238
      },
      {
        "date": "2025-11-28",
        "close": 63.77,
        "volume": 101987
      },
      {
        "date": "2025-12-05",
        "close": 59.130001,
        "volume": 153263
      },
      {
        "date": "2025-12-12",
        "close": 61.779999,
        "volume": 112467
      },
      {
        "date": "2025-12-19",
        "close": 59.68,
        "volume": 83833
      },
      {
        "date": "2025-12-26",
        "close": 62.060001,
        "volume": 202795
      },
      {
        "date": "2026-01-02",
        "close": 64.82,
        "volume": 227414
      },
      {
        "date": "2026-01-09",
        "close": 63.560001,
        "volume": 881600
      },
      {
        "date": "2026-01-16",
        "close": 68.610001,
        "volume": 412570
      },
      {
        "date": "2026-01-23",
        "close": 65.919998,
        "volume": 346729
      },
      {
        "date": "2026-01-30",
        "close": 63.849998,
        "volume": 152552
      },
      {
        "date": "2026-02-06",
        "close": 63.959999,
        "volume": 114493
      },
      {
        "date": "2026-02-13",
        "close": 63.610001,
        "volume": 108936
      },
      {
        "date": "2026-02-20",
        "close": 61.009998,
        "volume": 123212
      },
      {
        "date": "2026-02-27",
        "close": 59.599998,
        "volume": 91354
      },
      {
        "date": "2026-03-06",
        "close": 56.799999,
        "volume": 150867
      },
      {
        "date": "2026-03-13",
        "close": 53.950001,
        "volume": 181344
      },
      {
        "date": "2026-03-20",
        "close": 50.139999,
        "volume": 257908
      },
      {
        "date": "2026-03-27",
        "close": 45.279999,
        "volume": 209665
      },
      {
        "date": "2026-04-03",
        "close": 47.060001,
        "volume": 148700
      },
      {
        "date": "2026-04-10",
        "close": 55.939999,
        "volume": 156031
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "volume": 267471
      },
      {
        "date": "2026-04-24",
        "close": 59.099998,
        "volume": 149055
      },
      {
        "date": "2026-05-01",
        "close": 59.16,
        "volume": 73782
      },
      {
        "date": "2026-05-08",
        "close": 61.459999,
        "volume": 66644
      },
      {
        "date": "2026-05-15",
        "close": 60.73,
        "volume": 87245
      },
      {
        "date": "2026-05-22",
        "close": 57.869999,
        "volume": 57283
      },
      {
        "date": "2026-05-29",
        "close": 63.66,
        "volume": 284775
      },
      {
        "date": "2026-06-05",
        "close": 58.299999,
        "volume": 8554
      },
      {
        "date": "2026-06-12",
        "close": 57.34,
        "volume": 6846
      },
      {
        "date": "2026-06-19",
        "close": 59.16,
        "volume": 33145
      },
      {
        "date": "2026-06-26",
        "close": 58.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.32,
        "volume": 6904
      },
      {
        "date": "2026-07-10",
        "close": 57.560001,
        "volume": 90300
      },
      {
        "date": "2026-07-17",
        "close": 57.18,
        "volume": 108575
      },
      {
        "date": "2026-07-24",
        "close": 55.82,
        "volume": 72997
      },
      {
        "date": "2026-07-31",
        "close": 55.73,
        "volume": 63196
      },
      {
        "date": "2026-08-07",
        "close": 56.970001,
        "volume": 69519
      }
    ],
    "sharemaestro_context": {
      "trend": 58.46,
      "fair_value": 87.541823,
      "market_activity": -9.528127,
      "market_dynamics": -0.264986,
      "relative_strength": -6.826087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.0225,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.013201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.05042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.176381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.359216
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.798339
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.132197
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.01868
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.443109
      }
    ]
  }
}