{
  "ticker": {
    "uuid": "df2cea99-a335-4a35-a17a-b8abbba367b8",
    "symbol": "004440",
    "name": "SAMIL C&S Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4850.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4920.0,
    "boundary_margin": -0.014228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.844483,
    "volatility_stability": 0.9649,
    "risk_context": 0.1184,
    "current_regime": {
      "move": -0.043393,
      "interruption": 0.038544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.544,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4370.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.467073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2023-08-25",
        "close": 4295.0,
        "direction_boundary": 8430.0,
        "core_momentum": -0.49051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239228
      },
      {
        "date": "2023-09-01",
        "close": 4415.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.509444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2023-09-08",
        "close": 4410.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.485414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243968
      },
      {
        "date": "2023-09-15",
        "close": 4545.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2023-09-22",
        "close": 4500.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.443069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2023-09-29",
        "close": 4340.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2023-10-06",
        "close": 4235.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2023-10-13",
        "close": 4400.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2023-10-20",
        "close": 4340.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254905
      },
      {
        "date": "2023-10-27",
        "close": 4360.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.276949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248001
      },
      {
        "date": "2023-11-03",
        "close": 4590.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.229866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259825
      },
      {
        "date": "2023-11-10",
        "close": 4450.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261485
      },
      {
        "date": "2023-11-17",
        "close": 4795.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.254277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2023-11-24",
        "close": 4800.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.253499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279224
      },
      {
        "date": "2023-12-01",
        "close": 4560.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.298462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286716
      },
      {
        "date": "2023-12-08",
        "close": 4530.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.265802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2023-12-15",
        "close": 4300.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290663
      },
      {
        "date": "2023-12-22",
        "close": 4450.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2023-12-29",
        "close": 4320.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293918
      },
      {
        "date": "2024-01-05",
        "close": 4360.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294755
      },
      {
        "date": "2024-01-12",
        "close": 4520.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.213913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29461
      },
      {
        "date": "2024-01-19",
        "close": 4630.0,
        "direction_boundary": 5840.0,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2024-01-26",
        "close": 4660.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.208829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252189
      },
      {
        "date": "2024-02-02",
        "close": 4860.0,
        "direction_boundary": 5880.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253308
      },
      {
        "date": "2024-02-09",
        "close": 4600.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245735
      },
      {
        "date": "2024-02-16",
        "close": 4540.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241586
      },
      {
        "date": "2024-02-23",
        "close": 4560.0,
        "direction_boundary": 5740.0,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240082
      },
      {
        "date": "2024-03-01",
        "close": 4405.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.220354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2024-03-08",
        "close": 4305.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.217273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2024-03-15",
        "close": 4305.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.184659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240407
      },
      {
        "date": "2024-03-22",
        "close": 4425.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.155534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243545
      },
      {
        "date": "2024-03-29",
        "close": 4425.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238087
      },
      {
        "date": "2024-04-05",
        "close": 4655.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244872
      },
      {
        "date": "2024-04-12",
        "close": 4485.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245903
      },
      {
        "date": "2024-04-19",
        "close": 4410.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24631
      },
      {
        "date": "2024-04-26",
        "close": 4380.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24645
      },
      {
        "date": "2024-05-03",
        "close": 4525.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.094094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239915
      },
      {
        "date": "2024-05-10",
        "close": 4610.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237177
      },
      {
        "date": "2024-05-17",
        "close": 4530.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2024-05-24",
        "close": 4515.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2024-05-31",
        "close": 4395.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.166034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2024-06-07",
        "close": 4410.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204696
      },
      {
        "date": "2024-06-14",
        "close": 4400.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191037
      },
      {
        "date": "2024-06-21",
        "close": 4425.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.158745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185057
      },
      {
        "date": "2024-06-28",
        "close": 4495.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.164498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181278
      },
      {
        "date": "2024-07-05",
        "close": 4255.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.19717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19695
      },
      {
        "date": "2024-07-12",
        "close": 4625.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223834
      },
      {
        "date": "2024-07-19",
        "close": 4485.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.045745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225383
      },
      {
        "date": "2024-07-26",
        "close": 4425.0,
        "direction_boundary": 4315.0,
        "core_momentum": 0.025492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225718
      },
      {
        "date": "2024-08-02",
        "close": 4305.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219097
      },
      {
        "date": "2024-08-09",
        "close": 4420.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2024-08-16",
        "close": 4370.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21043
      },
      {
        "date": "2024-08-23",
        "close": 4420.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21104
      },
      {
        "date": "2024-08-30",
        "close": 4410.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.001133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205502
      },
      {
        "date": "2024-09-06",
        "close": 4045.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236232
      },
      {
        "date": "2024-09-13",
        "close": 4060.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.106711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2024-09-20",
        "close": 4035.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2024-09-27",
        "close": 4110.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.052995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2024-10-04",
        "close": 4090.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2024-10-11",
        "close": 4100.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216589
      },
      {
        "date": "2024-10-18",
        "close": 4345.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231693
      },
      {
        "date": "2024-10-25",
        "close": 4345.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.00344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231518
      },
      {
        "date": "2024-11-01",
        "close": 4300.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2024-11-08",
        "close": 4125.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2024-11-15",
        "close": 3740.0,
        "direction_boundary": 4795.0,
        "core_momentum": -0.220021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2024-11-22",
        "close": 3665.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.236458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2024-11-29",
        "close": 3555.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266068
      },
      {
        "date": "2024-12-06",
        "close": 3420.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2024-12-13",
        "close": 3375.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2024-12-20",
        "close": 3435.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270539
      },
      {
        "date": "2024-12-27",
        "close": 3320.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2025-01-03",
        "close": 3415.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.216743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267957
      },
      {
        "date": "2025-01-10",
        "close": 3420.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233694
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.277538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2025-01-24",
        "close": 3250.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.302575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2025-01-31",
        "close": 3260.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.329218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2025-02-07",
        "close": 4205.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.08587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434196
      },
      {
        "date": "2025-02-14",
        "close": 4830.0,
        "direction_boundary": 4540.0,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475492
      },
      {
        "date": "2025-02-21",
        "close": 4575.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.003289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482076
      },
      {
        "date": "2025-02-28",
        "close": 4615.0,
        "direction_boundary": 4405.0,
        "core_momentum": 0.047673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2025-03-07",
        "close": 4175.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487549
      },
      {
        "date": "2025-03-14",
        "close": 3965.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492988
      },
      {
        "date": "2025-03-21",
        "close": 4100.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495204
      },
      {
        "date": "2025-03-28",
        "close": 3885.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500127
      },
      {
        "date": "2025-04-04",
        "close": 3810.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.181525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500696
      },
      {
        "date": "2025-04-11",
        "close": 3985.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505017
      },
      {
        "date": "2025-04-18",
        "close": 4035.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.085034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498254
      },
      {
        "date": "2025-04-25",
        "close": 4255.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504263
      },
      {
        "date": "2025-05-02",
        "close": 4150.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505223
      },
      {
        "date": "2025-05-09",
        "close": 4165.0,
        "direction_boundary": 4610.0,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50191
      },
      {
        "date": "2025-05-16",
        "close": 4330.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483827
      },
      {
        "date": "2025-05-23",
        "close": 4365.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482388
      },
      {
        "date": "2025-05-30",
        "close": 4400.0,
        "direction_boundary": 4395.0,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479396
      },
      {
        "date": "2025-06-06",
        "close": 4960.0,
        "direction_boundary": 4410.0,
        "core_momentum": 0.124717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498391
      },
      {
        "date": "2025-06-13",
        "close": 5070.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.152273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496888
      },
      {
        "date": "2025-06-20",
        "close": 4950.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499894
      },
      {
        "date": "2025-06-27",
        "close": 4755.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501147
      },
      {
        "date": "2025-07-04",
        "close": 5060.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505293
      },
      {
        "date": "2025-07-11",
        "close": 5010.0,
        "direction_boundary": 4625.0,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506155
      },
      {
        "date": "2025-07-18",
        "close": 5420.0,
        "direction_boundary": 4485.0,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510764
      },
      {
        "date": "2025-07-25",
        "close": 5240.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51173
      },
      {
        "date": "2025-08-01",
        "close": 4895.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.13705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525325
      },
      {
        "date": "2025-08-08",
        "close": 4920.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396539
      },
      {
        "date": "2025-08-15",
        "close": 4795.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349365
      },
      {
        "date": "2025-08-22",
        "close": 4900.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341691
      },
      {
        "date": "2025-08-29",
        "close": 4905.0,
        "direction_boundary": 4410.0,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341584
      },
      {
        "date": "2025-09-05",
        "close": 4945.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307919
      },
      {
        "date": "2025-09-12",
        "close": 5050.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296772
      },
      {
        "date": "2025-09-19",
        "close": 4930.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298119
      },
      {
        "date": "2025-09-26",
        "close": 4790.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2025-10-03",
        "close": 4800.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287212
      },
      {
        "date": "2025-10-10",
        "close": 4720.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284468
      },
      {
        "date": "2025-10-17",
        "close": 4695.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284792
      },
      {
        "date": "2025-10-24",
        "close": 4625.0,
        "direction_boundary": 4345.0,
        "core_momentum": 0.064442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      },
      {
        "date": "2025-10-31",
        "close": 4460.0,
        "direction_boundary": 4300.0,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280496
      },
      {
        "date": "2025-11-07",
        "close": 4265.0,
        "direction_boundary": 4125.0,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288106
      },
      {
        "date": "2025-11-14",
        "close": 4445.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288781
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "direction_boundary": 3665.0,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292404
      },
      {
        "date": "2025-11-28",
        "close": 4120.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29785
      },
      {
        "date": "2025-12-05",
        "close": 4745.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.387427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316367
      },
      {
        "date": "2025-12-12",
        "close": 4625.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316132
      },
      {
        "date": "2025-12-19",
        "close": 4740.0,
        "direction_boundary": 3435.0,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317022
      },
      {
        "date": "2025-12-26",
        "close": 6270.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.888554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498037
      },
      {
        "date": "2026-01-02",
        "close": 6000.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.756955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497832
      },
      {
        "date": "2026-01-09",
        "close": 5810.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.69883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500255
      },
      {
        "date": "2026-01-16",
        "close": 5810.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.736921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489078
      },
      {
        "date": "2026-01-23",
        "close": 5760.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.772308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486568
      },
      {
        "date": "2026-01-30",
        "close": 5800.0,
        "direction_boundary": 3260.0,
        "core_momentum": 0.779141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475439
      },
      {
        "date": "2026-02-06",
        "close": 6190.0,
        "direction_boundary": 4205.0,
        "core_momentum": 0.472057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482305
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481497
      },
      {
        "date": "2026-02-20",
        "close": 5790.0,
        "direction_boundary": 4575.0,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487335
      },
      {
        "date": "2026-02-27",
        "close": 5730.0,
        "direction_boundary": 4615.0,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2026-03-06",
        "close": 5710.0,
        "direction_boundary": 4175.0,
        "core_momentum": 0.367665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48801
      },
      {
        "date": "2026-03-13",
        "close": 5960.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.503153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49033
      },
      {
        "date": "2026-03-20",
        "close": 6640.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507842
      },
      {
        "date": "2026-03-27",
        "close": 10000.0,
        "direction_boundary": 3885.0,
        "core_momentum": 1.574003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74614
      },
      {
        "date": "2026-04-03",
        "close": 9020.0,
        "direction_boundary": 3810.0,
        "core_momentum": 1.367454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7675
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "direction_boundary": 3985.0,
        "core_momentum": 1.007528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791511
      },
      {
        "date": "2026-04-17",
        "close": 7470.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.851301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80041
      },
      {
        "date": "2026-04-24",
        "close": 7830.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.840188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799939
      },
      {
        "date": "2026-05-01",
        "close": 8220.0,
        "direction_boundary": 4150.0,
        "core_momentum": 0.980723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796589
      },
      {
        "date": "2026-05-08",
        "close": 7200.0,
        "direction_boundary": 4165.0,
        "core_momentum": 0.728691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820566
      },
      {
        "date": "2026-05-15",
        "close": 6400.0,
        "direction_boundary": 4330.0,
        "core_momentum": 0.47806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841741
      },
      {
        "date": "2026-05-22",
        "close": 6050.0,
        "direction_boundary": 4365.0,
        "core_momentum": 0.386025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84493
      },
      {
        "date": "2026-05-29",
        "close": 5190.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873003
      },
      {
        "date": "2026-06-05",
        "close": 4705.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863471
      },
      {
        "date": "2026-06-12",
        "close": 4725.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862714
      },
      {
        "date": "2026-06-19",
        "close": 4540.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863801
      },
      {
        "date": "2026-06-26",
        "close": 5550.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818133
      },
      {
        "date": "2026-07-03",
        "close": 5900.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821017
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820371
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "direction_boundary": 5420.0,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839665
      },
      {
        "date": "2026-07-24",
        "close": 5120.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839906
      },
      {
        "date": "2026-07-31",
        "close": 4670.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.045965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848367
      },
      {
        "date": "2026-08-07",
        "close": 4850.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.014228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4370.0,
        "volume": 337182
      },
      {
        "date": "2023-08-25",
        "close": 4295.0,
        "volume": 122810
      },
      {
        "date": "2023-09-01",
        "close": 4415.0,
        "volume": 94160
      },
      {
        "date": "2023-09-08",
        "close": 4410.0,
        "volume": 902873
      },
      {
        "date": "2023-09-15",
        "close": 4545.0,
        "volume": 259067
      },
      {
        "date": "2023-09-22",
        "close": 4500.0,
        "volume": 100469
      },
      {
        "date": "2023-09-29",
        "close": 4340.0,
        "volume": 77738
      },
      {
        "date": "2023-10-06",
        "close": 4235.0,
        "volume": 301271
      },
      {
        "date": "2023-10-13",
        "close": 4400.0,
        "volume": 84232
      },
      {
        "date": "2023-10-20",
        "close": 4340.0,
        "volume": 116654
      },
      {
        "date": "2023-10-27",
        "close": 4360.0,
        "volume": 93649
      },
      {
        "date": "2023-11-03",
        "close": 4590.0,
        "volume": 443026
      },
      {
        "date": "2023-11-10",
        "close": 4450.0,
        "volume": 1020989
      },
      {
        "date": "2023-11-17",
        "close": 4795.0,
        "volume": 373651
      },
      {
        "date": "2023-11-24",
        "close": 4800.0,
        "volume": 175321
      },
      {
        "date": "2023-12-01",
        "close": 4560.0,
        "volume": 101355
      },
      {
        "date": "2023-12-08",
        "close": 4530.0,
        "volume": 77317
      },
      {
        "date": "2023-12-15",
        "close": 4300.0,
        "volume": 116694
      },
      {
        "date": "2023-12-22",
        "close": 4450.0,
        "volume": 67534
      },
      {
        "date": "2023-12-29",
        "close": 4320.0,
        "volume": 626159
      },
      {
        "date": "2024-01-05",
        "close": 4360.0,
        "volume": 62389
      },
      {
        "date": "2024-01-12",
        "close": 4520.0,
        "volume": 3423307
      },
      {
        "date": "2024-01-19",
        "close": 4630.0,
        "volume": 359072
      },
      {
        "date": "2024-01-26",
        "close": 4660.0,
        "volume": 277474
      },
      {
        "date": "2024-02-02",
        "close": 4860.0,
        "volume": 263026
      },
      {
        "date": "2024-02-09",
        "close": 4600.0,
        "volume": 158574
      },
      {
        "date": "2024-02-16",
        "close": 4540.0,
        "volume": 181954
      },
      {
        "date": "2024-02-23",
        "close": 4560.0,
        "volume": 194888
      },
      {
        "date": "2024-03-01",
        "close": 4405.0,
        "volume": 68346
      },
      {
        "date": "2024-03-08",
        "close": 4305.0,
        "volume": 151759
      },
      {
        "date": "2024-03-15",
        "close": 4305.0,
        "volume": 72792
      },
      {
        "date": "2024-03-22",
        "close": 4425.0,
        "volume": 116230
      },
      {
        "date": "2024-03-29",
        "close": 4425.0,
        "volume": 166579
      },
      {
        "date": "2024-04-05",
        "close": 4655.0,
        "volume": 1755994
      },
      {
        "date": "2024-04-12",
        "close": 4485.0,
        "volume": 196355
      },
      {
        "date": "2024-04-19",
        "close": 4410.0,
        "volume": 99607
      },
      {
        "date": "2024-04-26",
        "close": 4380.0,
        "volume": 44922
      },
      {
        "date": "2024-05-03",
        "close": 4525.0,
        "volume": 80248
      },
      {
        "date": "2024-05-10",
        "close": 4610.0,
        "volume": 53192
      },
      {
        "date": "2024-05-17",
        "close": 4530.0,
        "volume": 197389
      },
      {
        "date": "2024-05-24",
        "close": 4515.0,
        "volume": 141650
      },
      {
        "date": "2024-05-31",
        "close": 4395.0,
        "volume": 117135
      },
      {
        "date": "2024-06-07",
        "close": 4410.0,
        "volume": 154268
      },
      {
        "date": "2024-06-14",
        "close": 4400.0,
        "volume": 205979
      },
      {
        "date": "2024-06-21",
        "close": 4425.0,
        "volume": 219994
      },
      {
        "date": "2024-06-28",
        "close": 4495.0,
        "volume": 125173
      },
      {
        "date": "2024-07-05",
        "close": 4255.0,
        "volume": 79701
      },
      {
        "date": "2024-07-12",
        "close": 4625.0,
        "volume": 354493
      },
      {
        "date": "2024-07-19",
        "close": 4485.0,
        "volume": 93081
      },
      {
        "date": "2024-07-26",
        "close": 4425.0,
        "volume": 95883
      },
      {
        "date": "2024-08-02",
        "close": 4305.0,
        "volume": 43433
      },
      {
        "date": "2024-08-09",
        "close": 4420.0,
        "volume": 170278
      },
      {
        "date": "2024-08-16",
        "close": 4370.0,
        "volume": 46609
      },
      {
        "date": "2024-08-23",
        "close": 4420.0,
        "volume": 231313
      },
      {
        "date": "2024-08-30",
        "close": 4410.0,
        "volume": 97091
      },
      {
        "date": "2024-09-06",
        "close": 4045.0,
        "volume": 80101
      },
      {
        "date": "2024-09-13",
        "close": 4060.0,
        "volume": 36381
      },
      {
        "date": "2024-09-20",
        "close": 4035.0,
        "volume": 20378
      },
      {
        "date": "2024-09-27",
        "close": 4110.0,
        "volume": 44898
      },
      {
        "date": "2024-10-04",
        "close": 4090.0,
        "volume": 24263
      },
      {
        "date": "2024-10-11",
        "close": 4100.0,
        "volume": 25285
      },
      {
        "date": "2024-10-18",
        "close": 4345.0,
        "volume": 168396
      },
      {
        "date": "2024-10-25",
        "close": 4345.0,
        "volume": 59617
      },
      {
        "date": "2024-11-01",
        "close": 4300.0,
        "volume": 31969
      },
      {
        "date": "2024-11-08",
        "close": 4125.0,
        "volume": 22567
      },
      {
        "date": "2024-11-15",
        "close": 3740.0,
        "volume": 61919
      },
      {
        "date": "2024-11-22",
        "close": 3665.0,
        "volume": 39494
      },
      {
        "date": "2024-11-29",
        "close": 3555.0,
        "volume": 46945
      },
      {
        "date": "2024-12-06",
        "close": 3420.0,
        "volume": 53563
      },
      {
        "date": "2024-12-13",
        "close": 3375.0,
        "volume": 27526
      },
      {
        "date": "2024-12-20",
        "close": 3435.0,
        "volume": 12280
      },
      {
        "date": "2024-12-27",
        "close": 3320.0,
        "volume": 28290
      },
      {
        "date": "2025-01-03",
        "close": 3415.0,
        "volume": 12606
      },
      {
        "date": "2025-01-10",
        "close": 3420.0,
        "volume": 17269
      },
      {
        "date": "2025-01-17",
        "close": 3345.0,
        "volume": 37628
      },
      {
        "date": "2025-01-24",
        "close": 3250.0,
        "volume": 76540
      },
      {
        "date": "2025-01-31",
        "close": 3260.0,
        "volume": 6984
      },
      {
        "date": "2025-02-07",
        "close": 4205.0,
        "volume": 6106897
      },
      {
        "date": "2025-02-14",
        "close": 4830.0,
        "volume": 6182517
      },
      {
        "date": "2025-02-21",
        "close": 4575.0,
        "volume": 1440731
      },
      {
        "date": "2025-02-28",
        "close": 4615.0,
        "volume": 429311
      },
      {
        "date": "2025-03-07",
        "close": 4175.0,
        "volume": 323283
      },
      {
        "date": "2025-03-14",
        "close": 3965.0,
        "volume": 452438
      },
      {
        "date": "2025-03-21",
        "close": 4100.0,
        "volume": 135887
      },
      {
        "date": "2025-03-28",
        "close": 3885.0,
        "volume": 106981
      },
      {
        "date": "2025-04-04",
        "close": 3810.0,
        "volume": 83140
      },
      {
        "date": "2025-04-11",
        "close": 3985.0,
        "volume": 154504
      },
      {
        "date": "2025-04-18",
        "close": 4035.0,
        "volume": 77505
      },
      {
        "date": "2025-04-25",
        "close": 4255.0,
        "volume": 291769
      },
      {
        "date": "2025-05-02",
        "close": 4150.0,
        "volume": 51506
      },
      {
        "date": "2025-05-09",
        "close": 4165.0,
        "volume": 46243
      },
      {
        "date": "2025-05-16",
        "close": 4330.0,
        "volume": 422213
      },
      {
        "date": "2025-05-23",
        "close": 4365.0,
        "volume": 82164
      },
      {
        "date": "2025-05-30",
        "close": 4400.0,
        "volume": 118731
      },
      {
        "date": "2025-06-06",
        "close": 4960.0,
        "volume": 276895
      },
      {
        "date": "2025-06-13",
        "close": 5070.0,
        "volume": 270529
      },
      {
        "date": "2025-06-20",
        "close": 4950.0,
        "volume": 236745
      },
      {
        "date": "2025-06-27",
        "close": 4755.0,
        "volume": 150358
      },
      {
        "date": "2025-07-04",
        "close": 5060.0,
        "volume": 88871
      },
      {
        "date": "2025-07-11",
        "close": 5010.0,
        "volume": 41109
      },
      {
        "date": "2025-07-18",
        "close": 5420.0,
        "volume": 448440
      },
      {
        "date": "2025-07-25",
        "close": 5240.0,
        "volume": 268380
      },
      {
        "date": "2025-08-01",
        "close": 4895.0,
        "volume": 77493
      },
      {
        "date": "2025-08-08",
        "close": 4920.0,
        "volume": 50340
      },
      {
        "date": "2025-08-15",
        "close": 4795.0,
        "volume": 56200
      },
      {
        "date": "2025-08-22",
        "close": 4900.0,
        "volume": 99380
      },
      {
        "date": "2025-08-29",
        "close": 4905.0,
        "volume": 35633
      },
      {
        "date": "2025-09-05",
        "close": 4945.0,
        "volume": 23916
      },
      {
        "date": "2025-09-12",
        "close": 5050.0,
        "volume": 75748
      },
      {
        "date": "2025-09-19",
        "close": 4930.0,
        "volume": 65630
      },
      {
        "date": "2025-09-26",
        "close": 4790.0,
        "volume": 131248
      },
      {
        "date": "2025-10-03",
        "close": 4800.0,
        "volume": 28687
      },
      {
        "date": "2025-10-10",
        "close": 4720.0,
        "volume": 11804
      },
      {
        "date": "2025-10-17",
        "close": 4695.0,
        "volume": 139307
      },
      {
        "date": "2025-10-24",
        "close": 4625.0,
        "volume": 101665
      },
      {
        "date": "2025-10-31",
        "close": 4460.0,
        "volume": 61970
      },
      {
        "date": "2025-11-07",
        "close": 4265.0,
        "volume": 163275
      },
      {
        "date": "2025-11-14",
        "close": 4445.0,
        "volume": 41213
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "volume": 40565
      },
      {
        "date": "2025-11-28",
        "close": 4120.0,
        "volume": 38256
      },
      {
        "date": "2025-12-05",
        "close": 4745.0,
        "volume": 2323422
      },
      {
        "date": "2025-12-12",
        "close": 4625.0,
        "volume": 592742
      },
      {
        "date": "2025-12-19",
        "close": 4740.0,
        "volume": 129297
      },
      {
        "date": "2025-12-26",
        "close": 6270.0,
        "volume": 1037681
      },
      {
        "date": "2026-01-02",
        "close": 6000.0,
        "volume": 7789700
      },
      {
        "date": "2026-01-09",
        "close": 5810.0,
        "volume": 622085
      },
      {
        "date": "2026-01-16",
        "close": 5810.0,
        "volume": 304737
      },
      {
        "date": "2026-01-23",
        "close": 5760.0,
        "volume": 294091
      },
      {
        "date": "2026-01-30",
        "close": 5800.0,
        "volume": 224826
      },
      {
        "date": "2026-02-06",
        "close": 6190.0,
        "volume": 521740
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "volume": 618450
      },
      {
        "date": "2026-02-20",
        "close": 5790.0,
        "volume": 226122
      },
      {
        "date": "2026-02-27",
        "close": 5730.0,
        "volume": 233292
      },
      {
        "date": "2026-03-06",
        "close": 5710.0,
        "volume": 234700
      },
      {
        "date": "2026-03-13",
        "close": 5960.0,
        "volume": 164329
      },
      {
        "date": "2026-03-20",
        "close": 6640.0,
        "volume": 476730
      },
      {
        "date": "2026-03-27",
        "close": 10000.0,
        "volume": 6369345
      },
      {
        "date": "2026-04-03",
        "close": 9020.0,
        "volume": 645794
      },
      {
        "date": "2026-04-10",
        "close": 8000.0,
        "volume": 584409
      },
      {
        "date": "2026-04-17",
        "close": 7470.0,
        "volume": 725997
      },
      {
        "date": "2026-04-24",
        "close": 7830.0,
        "volume": 1988455
      },
      {
        "date": "2026-05-01",
        "close": 8220.0,
        "volume": 404922
      },
      {
        "date": "2026-05-08",
        "close": 7200.0,
        "volume": 346272
      },
      {
        "date": "2026-05-15",
        "close": 6400.0,
        "volume": 341367
      },
      {
        "date": "2026-05-22",
        "close": 6050.0,
        "volume": 268627
      },
      {
        "date": "2026-05-29",
        "close": 5190.0,
        "volume": 367730
      },
      {
        "date": "2026-06-05",
        "close": 4705.0,
        "volume": 38225
      },
      {
        "date": "2026-06-12",
        "close": 4725.0,
        "volume": 29431
      },
      {
        "date": "2026-06-19",
        "close": 4540.0,
        "volume": 37465
      },
      {
        "date": "2026-06-26",
        "close": 5550.0,
        "volume": 1420121
      },
      {
        "date": "2026-07-03",
        "close": 5900.0,
        "volume": 191762
      },
      {
        "date": "2026-07-10",
        "close": 5770.0,
        "volume": 907118
      },
      {
        "date": "2026-07-17",
        "close": 5070.0,
        "volume": 279325
      },
      {
        "date": "2026-07-24",
        "close": 5120.0,
        "volume": 240439
      },
      {
        "date": "2026-07-31",
        "close": 4670.0,
        "volume": 165119
      },
      {
        "date": "2026-08-07",
        "close": 4850.0,
        "volume": 64843
      }
    ],
    "sharemaestro_context": {
      "trend": 6191.333333,
      "fair_value": 4763.49359,
      "market_activity": -24.84691,
      "market_dynamics": -1.176315,
      "relative_strength": -30.647345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007134,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.050269,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096561,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.070295
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.032221
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.044513
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.045509
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.179545
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.035069
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.03964
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043393
      }
    ]
  }
}