{
  "ticker": {
    "uuid": "df2f3ea2-13ca-460b-be10-33ba6e6a62df",
    "symbol": "MOHITIND",
    "name": "Mohit Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.16,
    "boundary_margin": -0.123877,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552934,
    "volatility_stability": 1.0631,
    "risk_context": 0.1809,
    "current_regime": {
      "move": -0.06121,
      "interruption": 0.402878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.221,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.9,
        "direction_boundary": 16.950001,
        "core_momentum": -0.120944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46345
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455863
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "direction_boundary": 19.950001,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455976
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "direction_boundary": 18.950001,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457941
      },
      {
        "date": "2023-09-15",
        "close": 15.35,
        "direction_boundary": 19.700001,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460869
      },
      {
        "date": "2023-09-22",
        "close": 14.95,
        "direction_boundary": 18.549999,
        "core_momentum": -0.19407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436914
      },
      {
        "date": "2023-09-29",
        "close": 19.549999,
        "direction_boundary": 17.85,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541633
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "direction_boundary": 18.65,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490794
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489879
      },
      {
        "date": "2023-10-20",
        "close": 18.700001,
        "direction_boundary": 17.75,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490384
      },
      {
        "date": "2023-10-27",
        "close": 18.049999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "direction_boundary": 17.4,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460168
      },
      {
        "date": "2023-11-17",
        "close": 18.15,
        "direction_boundary": 17.0,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "direction_boundary": 16.9,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457366
      },
      {
        "date": "2023-12-01",
        "close": 17.85,
        "direction_boundary": 16.049999,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457454
      },
      {
        "date": "2023-12-08",
        "close": 17.950001,
        "direction_boundary": 17.1,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455758
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "direction_boundary": 17.85,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455113
      },
      {
        "date": "2023-12-22",
        "close": 16.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461397
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46362
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "direction_boundary": 16.85,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470386
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 16.15,
        "core_momentum": 0.362229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514413
      },
      {
        "date": "2024-01-19",
        "close": 20.75,
        "direction_boundary": 16.4,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523367
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.455414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533698
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "direction_boundary": 15.3,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531922
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "direction_boundary": 15.15,
        "core_momentum": 0.432343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516783
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "direction_boundary": 15.0,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508301
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "direction_boundary": 14.15,
        "core_momentum": 0.625442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510037
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "direction_boundary": 14.3,
        "core_momentum": 0.58042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535353
      },
      {
        "date": "2024-03-15",
        "close": 18.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550573
      },
      {
        "date": "2024-03-22",
        "close": 19.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.598394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554445
      },
      {
        "date": "2024-03-29",
        "close": 18.950001,
        "direction_boundary": 11.25,
        "core_momentum": 0.684445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417709
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "direction_boundary": 13.5,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431633
      },
      {
        "date": "2024-04-12",
        "close": 22.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450336
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.685824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451694
      },
      {
        "date": "2024-04-26",
        "close": 22.450001,
        "direction_boundary": 14.6,
        "core_momentum": 0.537671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448013
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "direction_boundary": 15.05,
        "core_momentum": 0.481728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448479
      },
      {
        "date": "2024-05-10",
        "close": 22.25,
        "direction_boundary": 16.35,
        "core_momentum": 0.360856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "direction_boundary": 15.65,
        "core_momentum": 0.367412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452802
      },
      {
        "date": "2024-05-24",
        "close": 21.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.389776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450251
      },
      {
        "date": "2024-05-31",
        "close": 19.950001,
        "direction_boundary": 15.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468829
      },
      {
        "date": "2024-06-07",
        "close": 22.25,
        "direction_boundary": 15.4,
        "core_momentum": 0.444805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490871
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "direction_boundary": 15.15,
        "core_momentum": 0.535314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492744
      },
      {
        "date": "2024-06-21",
        "close": 26.18,
        "direction_boundary": 14.65,
        "core_momentum": 0.787031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2024-06-28",
        "close": 29.09,
        "direction_boundary": 14.8,
        "core_momentum": 0.965541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517573
      },
      {
        "date": "2024-07-05",
        "close": 30.209999,
        "direction_boundary": 14.65,
        "core_momentum": 1.062116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51387
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "direction_boundary": 14.15,
        "core_momentum": 1.033216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-07-19",
        "close": 27.77,
        "direction_boundary": 13.95,
        "core_momentum": 0.990681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468708
      },
      {
        "date": "2024-07-26",
        "close": 27.889999,
        "direction_boundary": 13.8,
        "core_momentum": 1.021014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452342
      },
      {
        "date": "2024-08-02",
        "close": 27.209999,
        "direction_boundary": 13.65,
        "core_momentum": 0.993407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454294
      },
      {
        "date": "2024-08-09",
        "close": 26.469999,
        "direction_boundary": 15.7,
        "core_momentum": 0.685987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444127
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "direction_boundary": 14.9,
        "core_momentum": 0.680537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452612
      },
      {
        "date": "2024-08-23",
        "close": 26.77,
        "direction_boundary": 15.0,
        "core_momentum": 0.784667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457143
      },
      {
        "date": "2024-08-30",
        "close": 27.41,
        "direction_boundary": 15.2,
        "core_momentum": 0.803289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456496
      },
      {
        "date": "2024-09-06",
        "close": 28.32,
        "direction_boundary": 15.9,
        "core_momentum": 0.781132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429105
      },
      {
        "date": "2024-09-13",
        "close": 28.969999,
        "direction_boundary": 15.35,
        "core_momentum": 0.887296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401584
      },
      {
        "date": "2024-09-20",
        "close": 28.74,
        "direction_boundary": 14.95,
        "core_momentum": 0.922408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2024-09-27",
        "close": 28.99,
        "direction_boundary": 19.549999,
        "core_momentum": 0.482865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385788
      },
      {
        "date": "2024-10-04",
        "close": 27.66,
        "direction_boundary": 19.299999,
        "core_momentum": 0.433161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384554
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364579
      },
      {
        "date": "2024-10-18",
        "close": 27.27,
        "direction_boundary": 18.700001,
        "core_momentum": 0.458289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366828
      },
      {
        "date": "2024-10-25",
        "close": 26.969999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.494183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367351
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "direction_boundary": 18.25,
        "core_momentum": 0.619178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384763
      },
      {
        "date": "2024-11-08",
        "close": 29.639999,
        "direction_boundary": 18.1,
        "core_momentum": 0.637569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384473
      },
      {
        "date": "2024-11-15",
        "close": 28.889999,
        "direction_boundary": 18.15,
        "core_momentum": 0.591735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381441
      },
      {
        "date": "2024-11-22",
        "close": 28.059999,
        "direction_boundary": 17.65,
        "core_momentum": 0.589802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385496
      },
      {
        "date": "2024-11-29",
        "close": 30.18,
        "direction_boundary": 17.85,
        "core_momentum": 0.690756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368921
      },
      {
        "date": "2024-12-06",
        "close": 35.52,
        "direction_boundary": 17.950001,
        "core_momentum": 0.97883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402151
      },
      {
        "date": "2024-12-13",
        "close": 38.220001,
        "direction_boundary": 17.799999,
        "core_momentum": 1.147191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2024-12-20",
        "close": 42.93,
        "direction_boundary": 16.75,
        "core_momentum": 1.562985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2024-12-27",
        "close": 49.439999,
        "direction_boundary": 17.4,
        "core_momentum": 1.841379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424738
      },
      {
        "date": "2025-01-03",
        "close": 44.540001,
        "direction_boundary": 18.6,
        "core_momentum": 1.394624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45758
      },
      {
        "date": "2025-01-10",
        "close": 34.450001,
        "direction_boundary": 22.0,
        "core_momentum": 0.565909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587944
      },
      {
        "date": "2025-01-17",
        "close": 37.049999,
        "direction_boundary": 20.75,
        "core_momentum": 0.785542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591494
      },
      {
        "date": "2025-01-24",
        "close": 34.060001,
        "direction_boundary": 22.85,
        "core_momentum": 0.490591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606062
      },
      {
        "date": "2025-01-31",
        "close": 32.18,
        "direction_boundary": 23.25,
        "core_momentum": 0.384086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611103
      },
      {
        "date": "2025-02-07",
        "close": 31.73,
        "direction_boundary": 21.700001,
        "core_momentum": 0.462212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609886
      },
      {
        "date": "2025-02-14",
        "close": 27.82,
        "direction_boundary": 21.950001,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634078
      },
      {
        "date": "2025-02-21",
        "close": 26.17,
        "direction_boundary": 23.0,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633576
      },
      {
        "date": "2025-02-28",
        "close": 26.129999,
        "direction_boundary": 22.6,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63259
      },
      {
        "date": "2025-03-07",
        "close": 29.809999,
        "direction_boundary": 20.4,
        "core_momentum": 0.461274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657824
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658348
      },
      {
        "date": "2025-03-21",
        "close": 29.58,
        "direction_boundary": 19.9,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658798
      },
      {
        "date": "2025-03-28",
        "close": 26.76,
        "direction_boundary": 18.950001,
        "core_momentum": 0.412137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673433
      },
      {
        "date": "2025-04-04",
        "close": 28.459999,
        "direction_boundary": 20.5,
        "core_momentum": 0.388293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676106
      },
      {
        "date": "2025-04-11",
        "close": 28.219999,
        "direction_boundary": 22.6,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675483
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673479
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "direction_boundary": 22.450001,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673424
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662536
      },
      {
        "date": "2025-05-09",
        "close": 29.049999,
        "direction_boundary": 22.25,
        "core_momentum": 0.305618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664709
      },
      {
        "date": "2025-05-16",
        "close": 33.529999,
        "direction_boundary": 21.4,
        "core_momentum": 0.566822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692812
      },
      {
        "date": "2025-05-23",
        "close": 32.139999,
        "direction_boundary": 21.75,
        "core_momentum": 0.477701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69438
      },
      {
        "date": "2025-05-30",
        "close": 32.490002,
        "direction_boundary": 19.950001,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687595
      },
      {
        "date": "2025-06-06",
        "close": 30.26,
        "direction_boundary": 22.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654414
      },
      {
        "date": "2025-06-13",
        "close": 31.35,
        "direction_boundary": 23.26,
        "core_momentum": 0.347807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647289
      },
      {
        "date": "2025-06-20",
        "close": 29.1,
        "direction_boundary": 26.18,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628058
      },
      {
        "date": "2025-06-27",
        "close": 28.9,
        "direction_boundary": 29.09,
        "core_momentum": -0.006531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586633
      },
      {
        "date": "2025-07-04",
        "close": 28.809999,
        "direction_boundary": 30.209999,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574409
      },
      {
        "date": "2025-07-11",
        "close": 32.349998,
        "direction_boundary": 28.77,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489009
      },
      {
        "date": "2025-07-18",
        "close": 31.209999,
        "direction_boundary": 27.77,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478703
      },
      {
        "date": "2025-07-25",
        "close": 32.080002,
        "direction_boundary": 27.889999,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467435
      },
      {
        "date": "2025-08-01",
        "close": 31.15,
        "direction_boundary": 27.209999,
        "core_momentum": 0.1448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462573
      },
      {
        "date": "2025-08-08",
        "close": 31.16,
        "direction_boundary": 26.469999,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462205
      },
      {
        "date": "2025-08-15",
        "close": 37.040001,
        "direction_boundary": 25.040001,
        "core_momentum": 0.479233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482214
      },
      {
        "date": "2025-08-22",
        "close": 34.599998,
        "direction_boundary": 26.77,
        "core_momentum": 0.292492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484403
      },
      {
        "date": "2025-08-29",
        "close": 29.639999,
        "direction_boundary": 27.41,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536003
      },
      {
        "date": "2025-09-05",
        "close": 30.809999,
        "direction_boundary": 28.32,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50667
      },
      {
        "date": "2025-09-12",
        "close": 38.060001,
        "direction_boundary": 28.969999,
        "core_momentum": 0.313773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58216
      },
      {
        "date": "2025-09-19",
        "close": 32.810001,
        "direction_boundary": 28.74,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622133
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "direction_boundary": 28.99,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603732
      },
      {
        "date": "2025-10-03",
        "close": 33.110001,
        "direction_boundary": 27.66,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598778
      },
      {
        "date": "2025-10-10",
        "close": 32.830002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598779
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "direction_boundary": 27.27,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598796
      },
      {
        "date": "2025-10-24",
        "close": 33.040001,
        "direction_boundary": 26.969999,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598673
      },
      {
        "date": "2025-10-31",
        "close": 33.41,
        "direction_boundary": 29.549999,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59635
      },
      {
        "date": "2025-11-07",
        "close": 33.419998,
        "direction_boundary": 29.639999,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594822
      },
      {
        "date": "2025-11-14",
        "close": 31.139999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56899
      },
      {
        "date": "2025-11-21",
        "close": 30.370001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56709
      },
      {
        "date": "2025-11-28",
        "close": 29.08,
        "direction_boundary": 30.18,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569584
      },
      {
        "date": "2025-12-05",
        "close": 29.1,
        "direction_boundary": 35.52,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561376
      },
      {
        "date": "2025-12-12",
        "close": 28.43,
        "direction_boundary": 38.220001,
        "core_momentum": -0.256149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559559
      },
      {
        "date": "2025-12-19",
        "close": 28.18,
        "direction_boundary": 42.93,
        "core_momentum": -0.343583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550295
      },
      {
        "date": "2025-12-26",
        "close": 28.639999,
        "direction_boundary": 49.439999,
        "core_momentum": -0.420712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550751
      },
      {
        "date": "2026-01-02",
        "close": 29.040001,
        "direction_boundary": 44.540001,
        "core_momentum": -0.348002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551084
      },
      {
        "date": "2026-01-09",
        "close": 27.959999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.188389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527327
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "direction_boundary": 37.049999,
        "core_momentum": -0.278003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528413
      },
      {
        "date": "2026-01-23",
        "close": 24.48,
        "direction_boundary": 34.060001,
        "core_momentum": -0.281268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538184
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "direction_boundary": 32.18,
        "core_momentum": -0.24798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537491
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "direction_boundary": 31.73,
        "core_momentum": -0.186889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547043
      },
      {
        "date": "2026-02-13",
        "close": 25.860001,
        "direction_boundary": 27.82,
        "core_momentum": -0.070453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481989
      },
      {
        "date": "2026-02-20",
        "close": 24.93,
        "direction_boundary": 26.17,
        "core_momentum": -0.047382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476838
      },
      {
        "date": "2026-02-27",
        "close": 25.09,
        "direction_boundary": 26.129999,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430932
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "direction_boundary": 29.809999,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428484
      },
      {
        "date": "2026-03-13",
        "close": 22.719999,
        "direction_boundary": 29.0,
        "core_momentum": -0.216552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29182
      },
      {
        "date": "2026-03-20",
        "close": 22.889999,
        "direction_boundary": 29.58,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2026-03-27",
        "close": 19.459999,
        "direction_boundary": 26.76,
        "core_momentum": -0.272795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2026-04-03",
        "close": 19.860001,
        "direction_boundary": 28.459999,
        "core_momentum": -0.302178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308281
      },
      {
        "date": "2026-04-10",
        "close": 23.73,
        "direction_boundary": 28.219999,
        "core_momentum": -0.159107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2026-04-17",
        "close": 23.790001,
        "direction_boundary": 28.5,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412793
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412504
      },
      {
        "date": "2026-05-01",
        "close": 23.809999,
        "direction_boundary": 28.0,
        "core_momentum": -0.149643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411415
      },
      {
        "date": "2026-05-08",
        "close": 24.74,
        "direction_boundary": 29.049999,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417215
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "direction_boundary": 33.529999,
        "core_momentum": -0.323889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422561
      },
      {
        "date": "2026-05-22",
        "close": 23.01,
        "direction_boundary": 32.139999,
        "core_momentum": -0.28407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423762
      },
      {
        "date": "2026-05-29",
        "close": 25.77,
        "direction_boundary": 32.490002,
        "core_momentum": -0.206833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454173
      },
      {
        "date": "2026-06-05",
        "close": 22.57,
        "direction_boundary": 30.26,
        "core_momentum": -0.254131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48743
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "direction_boundary": 31.35,
        "core_momentum": -0.282935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487094
      },
      {
        "date": "2026-06-19",
        "close": 22.629999,
        "direction_boundary": 29.1,
        "core_momentum": -0.222337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2026-06-26",
        "close": 24.74,
        "direction_boundary": 28.9,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505129
      },
      {
        "date": "2026-07-03",
        "close": 23.33,
        "direction_boundary": 28.809999,
        "core_momentum": -0.190212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509528
      },
      {
        "date": "2026-07-10",
        "close": 22.969999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507882
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 31.209999,
        "core_momentum": -0.271067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505144
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 32.080002,
        "core_momentum": -0.283042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491325
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "direction_boundary": 31.15,
        "core_momentum": -0.27512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491675
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "direction_boundary": 31.16,
        "core_momentum": -0.123877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.9,
        "volume": 86288
      },
      {
        "date": "2023-08-25",
        "close": 15.0,
        "volume": 147990
      },
      {
        "date": "2023-09-01",
        "close": 15.2,
        "volume": 79212
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "volume": 412385
      },
      {
        "date": "2023-09-15",
        "close": 15.35,
        "volume": 323489
      },
      {
        "date": "2023-09-22",
        "close": 14.95,
        "volume": 207305
      },
      {
        "date": "2023-09-29",
        "close": 19.549999,
        "volume": 4005358
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "volume": 644486
      },
      {
        "date": "2023-10-13",
        "close": 19.0,
        "volume": 120656
      },
      {
        "date": "2023-10-20",
        "close": 18.700001,
        "volume": 85828
      },
      {
        "date": "2023-10-27",
        "close": 18.049999,
        "volume": 53277
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "volume": 47755
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "volume": 109174
      },
      {
        "date": "2023-11-17",
        "close": 18.15,
        "volume": 84821
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "volume": 196697
      },
      {
        "date": "2023-12-01",
        "close": 17.85,
        "volume": 103754
      },
      {
        "date": "2023-12-08",
        "close": 17.950001,
        "volume": 90124
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "volume": 209387
      },
      {
        "date": "2023-12-22",
        "close": 16.75,
        "volume": 134057
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "volume": 107684
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "volume": 330267
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 1206391
      },
      {
        "date": "2024-01-19",
        "close": 20.75,
        "volume": 625667
      },
      {
        "date": "2024-01-26",
        "close": 22.85,
        "volume": 425425
      },
      {
        "date": "2024-02-02",
        "close": 23.25,
        "volume": 730019
      },
      {
        "date": "2024-02-09",
        "close": 21.700001,
        "volume": 261647
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "volume": 230183
      },
      {
        "date": "2024-02-23",
        "close": 23.0,
        "volume": 479854
      },
      {
        "date": "2024-03-01",
        "close": 22.6,
        "volume": 133789
      },
      {
        "date": "2024-03-08",
        "close": 20.4,
        "volume": 194635
      },
      {
        "date": "2024-03-15",
        "close": 18.6,
        "volume": 95676
      },
      {
        "date": "2024-03-22",
        "close": 19.9,
        "volume": 59386
      },
      {
        "date": "2024-03-29",
        "close": 18.950001,
        "volume": 87925
      },
      {
        "date": "2024-04-05",
        "close": 20.5,
        "volume": 88070
      },
      {
        "date": "2024-04-12",
        "close": 22.6,
        "volume": 171047
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "volume": 68073
      },
      {
        "date": "2024-04-26",
        "close": 22.450001,
        "volume": 374516
      },
      {
        "date": "2024-05-03",
        "close": 22.299999,
        "volume": 149200
      },
      {
        "date": "2024-05-10",
        "close": 22.25,
        "volume": 137478
      },
      {
        "date": "2024-05-17",
        "close": 21.4,
        "volume": 94118
      },
      {
        "date": "2024-05-24",
        "close": 21.75,
        "volume": 66527
      },
      {
        "date": "2024-05-31",
        "close": 19.950001,
        "volume": 95737
      },
      {
        "date": "2024-06-07",
        "close": 22.25,
        "volume": 153611
      },
      {
        "date": "2024-06-14",
        "close": 23.26,
        "volume": 168872
      },
      {
        "date": "2024-06-21",
        "close": 26.18,
        "volume": 2350535
      },
      {
        "date": "2024-06-28",
        "close": 29.09,
        "volume": 3480060
      },
      {
        "date": "2024-07-05",
        "close": 30.209999,
        "volume": 433424
      },
      {
        "date": "2024-07-12",
        "close": 28.77,
        "volume": 157444
      },
      {
        "date": "2024-07-19",
        "close": 27.77,
        "volume": 56469
      },
      {
        "date": "2024-07-26",
        "close": 27.889999,
        "volume": 92323
      },
      {
        "date": "2024-08-02",
        "close": 27.209999,
        "volume": 122606
      },
      {
        "date": "2024-08-09",
        "close": 26.469999,
        "volume": 48246
      },
      {
        "date": "2024-08-16",
        "close": 25.040001,
        "volume": 78667
      },
      {
        "date": "2024-08-23",
        "close": 26.77,
        "volume": 43893
      },
      {
        "date": "2024-08-30",
        "close": 27.41,
        "volume": 123617
      },
      {
        "date": "2024-09-06",
        "close": 28.32,
        "volume": 114936
      },
      {
        "date": "2024-09-13",
        "close": 28.969999,
        "volume": 173348
      },
      {
        "date": "2024-09-20",
        "close": 28.74,
        "volume": 104403
      },
      {
        "date": "2024-09-27",
        "close": 28.99,
        "volume": 157507
      },
      {
        "date": "2024-10-04",
        "close": 27.66,
        "volume": 67686
      },
      {
        "date": "2024-10-11",
        "close": 28.299999,
        "volume": 115809
      },
      {
        "date": "2024-10-18",
        "close": 27.27,
        "volume": 166424
      },
      {
        "date": "2024-10-25",
        "close": 26.969999,
        "volume": 202140
      },
      {
        "date": "2024-11-01",
        "close": 29.549999,
        "volume": 210725
      },
      {
        "date": "2024-11-08",
        "close": 29.639999,
        "volume": 343442
      },
      {
        "date": "2024-11-15",
        "close": 28.889999,
        "volume": 261242
      },
      {
        "date": "2024-11-22",
        "close": 28.059999,
        "volume": 252098
      },
      {
        "date": "2024-11-29",
        "close": 30.18,
        "volume": 231893
      },
      {
        "date": "2024-12-06",
        "close": 35.52,
        "volume": 523204
      },
      {
        "date": "2024-12-13",
        "close": 38.220001,
        "volume": 1210443
      },
      {
        "date": "2024-12-20",
        "close": 42.93,
        "volume": 768024
      },
      {
        "date": "2024-12-27",
        "close": 49.439999,
        "volume": 865914
      },
      {
        "date": "2025-01-03",
        "close": 44.540001,
        "volume": 287660
      },
      {
        "date": "2025-01-10",
        "close": 34.450001,
        "volume": 215718
      },
      {
        "date": "2025-01-17",
        "close": 37.049999,
        "volume": 152868
      },
      {
        "date": "2025-01-24",
        "close": 34.060001,
        "volume": 114142
      },
      {
        "date": "2025-01-31",
        "close": 32.18,
        "volume": 98684
      },
      {
        "date": "2025-02-07",
        "close": 31.73,
        "volume": 92320
      },
      {
        "date": "2025-02-14",
        "close": 27.82,
        "volume": 63412
      },
      {
        "date": "2025-02-21",
        "close": 26.17,
        "volume": 96742
      },
      {
        "date": "2025-02-28",
        "close": 26.129999,
        "volume": 55965
      },
      {
        "date": "2025-03-07",
        "close": 29.809999,
        "volume": 87753
      },
      {
        "date": "2025-03-14",
        "close": 29.0,
        "volume": 62494
      },
      {
        "date": "2025-03-21",
        "close": 29.58,
        "volume": 12792
      },
      {
        "date": "2025-03-28",
        "close": 26.76,
        "volume": 17952
      },
      {
        "date": "2025-04-04",
        "close": 28.459999,
        "volume": 24582
      },
      {
        "date": "2025-04-11",
        "close": 28.219999,
        "volume": 10566
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "volume": 1815
      },
      {
        "date": "2025-04-25",
        "close": 28.9,
        "volume": 62241
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "volume": 24006
      },
      {
        "date": "2025-05-09",
        "close": 29.049999,
        "volume": 43643
      },
      {
        "date": "2025-05-16",
        "close": 33.529999,
        "volume": 154551
      },
      {
        "date": "2025-05-23",
        "close": 32.139999,
        "volume": 73487
      },
      {
        "date": "2025-05-30",
        "close": 32.490002,
        "volume": 92400
      },
      {
        "date": "2025-06-06",
        "close": 30.26,
        "volume": 82014
      },
      {
        "date": "2025-06-13",
        "close": 31.35,
        "volume": 88683
      },
      {
        "date": "2025-06-20",
        "close": 29.1,
        "volume": 55300
      },
      {
        "date": "2025-06-27",
        "close": 28.9,
        "volume": 42707
      },
      {
        "date": "2025-07-04",
        "close": 28.809999,
        "volume": 49838
      },
      {
        "date": "2025-07-11",
        "close": 32.349998,
        "volume": 416325
      },
      {
        "date": "2025-07-18",
        "close": 31.209999,
        "volume": 67743
      },
      {
        "date": "2025-07-25",
        "close": 32.080002,
        "volume": 104870
      },
      {
        "date": "2025-08-01",
        "close": 31.15,
        "volume": 57570
      },
      {
        "date": "2025-08-08",
        "close": 31.16,
        "volume": 83325
      },
      {
        "date": "2025-08-15",
        "close": 37.040001,
        "volume": 1235933
      },
      {
        "date": "2025-08-22",
        "close": 34.599998,
        "volume": 161475
      },
      {
        "date": "2025-08-29",
        "close": 29.639999,
        "volume": 119875
      },
      {
        "date": "2025-09-05",
        "close": 30.809999,
        "volume": 74537
      },
      {
        "date": "2025-09-12",
        "close": 38.060001,
        "volume": 564821
      },
      {
        "date": "2025-09-19",
        "close": 32.810001,
        "volume": 156823
      },
      {
        "date": "2025-09-26",
        "close": 32.98,
        "volume": 83612
      },
      {
        "date": "2025-10-03",
        "close": 33.110001,
        "volume": 21414
      },
      {
        "date": "2025-10-10",
        "close": 32.830002,
        "volume": 51440
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "volume": 38987
      },
      {
        "date": "2025-10-24",
        "close": 33.040001,
        "volume": 18061
      },
      {
        "date": "2025-10-31",
        "close": 33.41,
        "volume": 79775
      },
      {
        "date": "2025-11-07",
        "close": 33.419998,
        "volume": 85845
      },
      {
        "date": "2025-11-14",
        "close": 31.139999,
        "volume": 132324
      },
      {
        "date": "2025-11-21",
        "close": 30.370001,
        "volume": 50691
      },
      {
        "date": "2025-11-28",
        "close": 29.08,
        "volume": 79070
      },
      {
        "date": "2025-12-05",
        "close": 29.1,
        "volume": 43891
      },
      {
        "date": "2025-12-12",
        "close": 28.43,
        "volume": 77675
      },
      {
        "date": "2025-12-19",
        "close": 28.18,
        "volume": 255439
      },
      {
        "date": "2025-12-26",
        "close": 28.639999,
        "volume": 48841
      },
      {
        "date": "2026-01-02",
        "close": 29.040001,
        "volume": 73902
      },
      {
        "date": "2026-01-09",
        "close": 27.959999,
        "volume": 32933
      },
      {
        "date": "2026-01-16",
        "close": 26.75,
        "volume": 87499
      },
      {
        "date": "2026-01-23",
        "close": 24.48,
        "volume": 45627
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "volume": 27643
      },
      {
        "date": "2026-02-06",
        "close": 25.799999,
        "volume": 114451
      },
      {
        "date": "2026-02-13",
        "close": 25.860001,
        "volume": 67248
      },
      {
        "date": "2026-02-20",
        "close": 24.93,
        "volume": 28359
      },
      {
        "date": "2026-02-27",
        "close": 25.09,
        "volume": 48481
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "volume": 45352
      },
      {
        "date": "2026-03-13",
        "close": 22.719999,
        "volume": 52707
      },
      {
        "date": "2026-03-20",
        "close": 22.889999,
        "volume": 73164
      },
      {
        "date": "2026-03-27",
        "close": 19.459999,
        "volume": 123625
      },
      {
        "date": "2026-04-03",
        "close": 19.860001,
        "volume": 53901
      },
      {
        "date": "2026-04-10",
        "close": 23.73,
        "volume": 44702
      },
      {
        "date": "2026-04-17",
        "close": 23.790001,
        "volume": 24919
      },
      {
        "date": "2026-04-24",
        "close": 23.85,
        "volume": 44267
      },
      {
        "date": "2026-05-01",
        "close": 23.809999,
        "volume": 117142
      },
      {
        "date": "2026-05-08",
        "close": 24.74,
        "volume": 24172
      },
      {
        "date": "2026-05-15",
        "close": 22.67,
        "volume": 28546
      },
      {
        "date": "2026-05-22",
        "close": 23.01,
        "volume": 12156
      },
      {
        "date": "2026-05-29",
        "close": 25.77,
        "volume": 212366
      },
      {
        "date": "2026-06-05",
        "close": 22.57,
        "volume": 6117
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "volume": 1019
      },
      {
        "date": "2026-06-19",
        "close": 22.629999,
        "volume": 1056
      },
      {
        "date": "2026-06-26",
        "close": 24.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.33,
        "volume": 14494
      },
      {
        "date": "2026-07-10",
        "close": 22.969999,
        "volume": 42868
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 42059
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 13003
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "volume": 16097
      },
      {
        "date": "2026-08-07",
        "close": 27.299999,
        "volume": 1371692
      }
    ],
    "sharemaestro_context": {
      "trend": 23.727667,
      "fair_value": 26.248846,
      "market_activity": 1.999895,
      "market_dynamics": 0.544949,
      "relative_strength": 1.823429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.081222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096353,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.128931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070768,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.568
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.080128
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.074303
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.081841
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.737313
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.003114
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.061205
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.06121
      }
    ]
  }
}