{
  "ticker": {
    "uuid": "df327516-f46a-4763-8014-3bab30359030",
    "symbol": "FML",
    "name": "Focus Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": 4.459459,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.644462,
    "volatility_stability": 0.5764,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 9.1,
      "interruption": -0.622195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 445.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518747
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.125,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527385
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.13,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514768
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536695
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540677
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521029
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527749
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451121
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449785
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436924
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436924
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.135,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488253
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47876
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480063
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481075
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482494
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482494
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469752
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449567
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449119
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445585
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438781
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440236
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439169
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430398
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428482
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.165,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411826
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411826
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39637
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38994
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2024-03-29",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413475
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41322
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411878
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422156
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424934
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760376
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811255
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823351
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839599
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840037
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841014
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841014
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840596
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840118
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837716
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843939
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838262
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84821
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846626
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "direction_boundary": 0.195,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8473
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879053
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902054
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912494
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90844
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921824
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910257
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908941
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922674
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925327
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96804
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.15,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97502
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682854
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636013
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627689
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615319
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614295
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.619389
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629437
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639956
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634748
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636805
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.17,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655077
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646596
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620315
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645764
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639723
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609202
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583848
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575812
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.17,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561842
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547675
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538386
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524706
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "direction_boundary": 0.12,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "direction_boundary": 0.145,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.13,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421746
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41917
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "direction_boundary": 0.15,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816486
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.155,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806957
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "direction_boundary": 0.155,
        "core_momentum": 1.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807278
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806035
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "direction_boundary": 0.14,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807076
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.14,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805426
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "direction_boundary": 0.15,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791006
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "direction_boundary": 0.14,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79017
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.125,
        "core_momentum": 2.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789788
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.12,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770624
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.115,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771378
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.135,
        "core_momentum": 2.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790592
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "direction_boundary": 0.155,
        "core_momentum": 1.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792903
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 0.14,
        "core_momentum": 2.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828245
      },
      {
        "date": "2025-09-05",
        "close": 0.585,
        "direction_boundary": 0.135,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831065
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "direction_boundary": 0.15,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839452
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 0.14,
        "core_momentum": 5.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949701
      },
      {
        "date": "2025-09-26",
        "close": 0.925,
        "direction_boundary": 0.135,
        "core_momentum": 5.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954333
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 0.15,
        "core_momentum": 9.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161765
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "direction_boundary": 0.14,
        "core_momentum": 16.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247149
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "direction_boundary": 0.175,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272463
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "direction_boundary": 0.19,
        "core_momentum": 9.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284044
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 0.185,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299744
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 0.185,
        "core_momentum": 13.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303322
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 0.17,
        "core_momentum": 16.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293054
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "direction_boundary": 0.18,
        "core_momentum": 13.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319303
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 0.18,
        "core_momentum": 17.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195595
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "direction_boundary": 0.17,
        "core_momentum": 16.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219494
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 0.185,
        "core_momentum": 16.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210857
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "direction_boundary": 0.17,
        "core_momentum": 19.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188456
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "direction_boundary": 0.18,
        "core_momentum": 18.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18328
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 0.175,
        "core_momentum": 18.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192444
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 0.2,
        "core_momentum": 17.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190715
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "direction_boundary": 0.21,
        "core_momentum": 15.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209303
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 0.22,
        "core_momentum": 17.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212021
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "direction_boundary": 0.195,
        "core_momentum": 19.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200081
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 0.2,
        "core_momentum": 14.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280917
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 0.21,
        "core_momentum": 14.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280869
      },
      {
        "date": "2026-02-20",
        "close": 3.17,
        "direction_boundary": 0.21,
        "core_momentum": 14.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27798
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "direction_boundary": 0.195,
        "core_momentum": 18.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265014
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "direction_boundary": 0.21,
        "core_momentum": 14.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297192
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 0.21,
        "core_momentum": 12.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326145
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 0.21,
        "core_momentum": 11.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257832
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 0.205,
        "core_momentum": 10.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269173
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "direction_boundary": 0.22,
        "core_momentum": 10.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04542
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 0.225,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889405
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 0.24,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882479
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "direction_boundary": 0.23,
        "core_momentum": 10.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87112
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "direction_boundary": 0.225,
        "core_momentum": 9.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804534
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 0.24,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806085
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 0.235,
        "core_momentum": 7.680851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820414
      },
      {
        "date": "2026-05-22",
        "close": 1.945,
        "direction_boundary": 0.23,
        "core_momentum": 7.456522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806679
      },
      {
        "date": "2026-05-29",
        "close": 1.955,
        "direction_boundary": 0.385,
        "core_momentum": 4.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712858
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 0.4,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70475
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "direction_boundary": 0.39,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69901
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "direction_boundary": 0.36,
        "core_momentum": 4.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685304
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 0.355,
        "core_momentum": 3.676056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686835
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 0.35,
        "core_momentum": 3.942857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692255
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "direction_boundary": 0.365,
        "core_momentum": 3.493151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675122
      },
      {
        "date": "2026-07-17",
        "close": 1.515,
        "direction_boundary": 0.375,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6758
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "direction_boundary": 0.39,
        "core_momentum": 3.679487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690631
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 0.37,
        "core_momentum": 3.891892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68868
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 0.37,
        "core_momentum": 4.459459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "volume": 422713
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 815229
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 6950
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 139706
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 103428
      },
      {
        "date": "2023-09-22",
        "close": 0.18,
        "volume": 189007
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 119446
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 265231
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 1847347
      },
      {
        "date": "2023-10-20",
        "close": 0.15,
        "volume": 1238014
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 376014
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 249127
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 238771
      },
      {
        "date": "2023-11-17",
        "close": 0.175,
        "volume": 390918
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "volume": 173794
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 180730
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 589734
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 299657
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 217924
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "volume": 203394
      },
      {
        "date": "2024-01-05",
        "close": 0.175,
        "volume": 510178
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 20021
      },
      {
        "date": "2024-01-19",
        "close": 0.185,
        "volume": 138143
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 509982
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 629297
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 194543
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 110091
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 23038
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 155171
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 772946
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 595211
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 1091038
      },
      {
        "date": "2024-03-29",
        "close": 0.18,
        "volume": 425845
      },
      {
        "date": "2024-04-05",
        "close": 0.175,
        "volume": 440743
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 1031434
      },
      {
        "date": "2024-04-19",
        "close": 0.2,
        "volume": 2852338
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 1011542
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 1839285
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 812033
      },
      {
        "date": "2024-05-17",
        "close": 0.13,
        "volume": 273693
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 223456
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 240439
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 247088
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 256296
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 348327
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 736422
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 216432
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 36506
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "volume": 911520
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 127426
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "volume": 172817
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "volume": 411010
      },
      {
        "date": "2024-08-16",
        "close": 0.135,
        "volume": 391018
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 205482
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 198755
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 3568
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 103713
      },
      {
        "date": "2024-09-20",
        "close": 0.14,
        "volume": 342405
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 98785
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 96460
      },
      {
        "date": "2024-10-11",
        "close": 0.14,
        "volume": 99590
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 784436
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 374552
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "volume": 1005091
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 395974
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 356846
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 147666
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 90474
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 134070
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 143890
      },
      {
        "date": "2024-12-20",
        "close": 0.17,
        "volume": 114288
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 19785
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 33867
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 1396680
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 626260
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 473605
      },
      {
        "date": "2025-01-31",
        "close": 0.195,
        "volume": 90359
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 357865
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 165980
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 459870
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 809223
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 177359
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 376053
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 288891
      },
      {
        "date": "2025-03-28",
        "close": 0.205,
        "volume": 874540
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 807141
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 1495976
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 410671
      },
      {
        "date": "2025-04-25",
        "close": 0.23,
        "volume": 415720
      },
      {
        "date": "2025-05-02",
        "close": 0.225,
        "volume": 236943
      },
      {
        "date": "2025-05-09",
        "close": 0.24,
        "volume": 494934
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 2318796
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 1106605
      },
      {
        "date": "2025-05-30",
        "close": 0.385,
        "volume": 13823006
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 1715104
      },
      {
        "date": "2025-06-13",
        "close": 0.39,
        "volume": 947835
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 566026
      },
      {
        "date": "2025-06-27",
        "close": 0.355,
        "volume": 481826
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 541567
      },
      {
        "date": "2025-07-11",
        "close": 0.365,
        "volume": 213786
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "volume": 644981
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 281554
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 741490
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 452226
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 1485865
      },
      {
        "date": "2025-08-22",
        "close": 0.42,
        "volume": 882108
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 1520265
      },
      {
        "date": "2025-09-05",
        "close": 0.585,
        "volume": 2207015
      },
      {
        "date": "2025-09-12",
        "close": 0.67,
        "volume": 1550258
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 3219005
      },
      {
        "date": "2025-09-26",
        "close": 0.925,
        "volume": 2656671
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 4705403
      },
      {
        "date": "2025-10-10",
        "close": 2.38,
        "volume": 8828371
      },
      {
        "date": "2025-10-17",
        "close": 2.17,
        "volume": 4044757
      },
      {
        "date": "2025-10-24",
        "close": 1.98,
        "volume": 6637440
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 8432041
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 4056743
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 3676502
      },
      {
        "date": "2025-11-21",
        "close": 2.58,
        "volume": 3317884
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 3586530
      },
      {
        "date": "2025-12-05",
        "close": 3.02,
        "volume": 2745154
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 2813503
      },
      {
        "date": "2025-12-19",
        "close": 3.46,
        "volume": 2730300
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "volume": 1959753
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 2428949
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 2897388
      },
      {
        "date": "2026-01-16",
        "close": 3.37,
        "volume": 3275010
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 2742351
      },
      {
        "date": "2026-01-30",
        "close": 4.01,
        "volume": 3193794
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 6696321
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 3222488
      },
      {
        "date": "2026-02-20",
        "close": 3.17,
        "volume": 1287616
      },
      {
        "date": "2026-02-27",
        "close": 3.74,
        "volume": 2163983
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "volume": 1621290
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 3192558
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 3020622
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 4035670
      },
      {
        "date": "2026-04-03",
        "close": 2.44,
        "volume": 2470428
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 1431141
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 1963730
      },
      {
        "date": "2026-04-24",
        "close": 2.6,
        "volume": 2026963
      },
      {
        "date": "2026-05-01",
        "close": 2.31,
        "volume": 1719236
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 1752835
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 2223848
      },
      {
        "date": "2026-05-22",
        "close": 1.945,
        "volume": 2003230
      },
      {
        "date": "2026-05-29",
        "close": 1.955,
        "volume": 876671
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 1069794
      },
      {
        "date": "2026-06-12",
        "close": 1.8,
        "volume": 783341
      },
      {
        "date": "2026-06-19",
        "close": 1.81,
        "volume": 310066
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 210858
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 303834
      },
      {
        "date": "2026-07-10",
        "close": 1.64,
        "volume": 970085
      },
      {
        "date": "2026-07-17",
        "close": 1.515,
        "volume": 853572
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "volume": 1390771
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 715636
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 1792200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.476,
      "fair_value": 0.907628,
      "market_activity": -29.177138,
      "market_dynamics": -0.529188,
      "relative_strength": -17.736619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.015152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.1,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.080769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.073864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.1
      }
    ]
  }
}