{
  "ticker": {
    "uuid": "df329e6b-54cb-4afb-8678-ebff4e72467f",
    "symbol": "6546",
    "name": "Fulltech Co.Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1141.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.733521,
    "boundary_margin": 0.024482,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108821,
    "volatility_stability": 1.025,
    "risk_context": 0.9189,
    "current_regime": {
      "move": 0.023057,
      "interruption": -0.023519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.826,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1013.879883,
        "direction_boundary": 1131.024536,
        "core_momentum": -0.103574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14534
      },
      {
        "date": "2023-08-25",
        "close": 1034.362427,
        "direction_boundary": 1119.205078,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147831
      },
      {
        "date": "2023-09-01",
        "close": 1053.913696,
        "direction_boundary": 1101.021484,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149808
      },
      {
        "date": "2023-09-08",
        "close": 1062.292847,
        "direction_boundary": 1073.745972,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149913
      },
      {
        "date": "2023-09-15",
        "close": 1145.153687,
        "direction_boundary": 1063.744873,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2023-09-22",
        "close": 1102.326782,
        "direction_boundary": 1062.835571,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182525
      },
      {
        "date": "2023-09-29",
        "close": 1105.119873,
        "direction_boundary": 1041.015381,
        "core_momentum": 0.061579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170093
      },
      {
        "date": "2023-10-06",
        "close": 1116.291992,
        "direction_boundary": 962.825439,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159418
      },
      {
        "date": "2023-10-13",
        "close": 1098.602783,
        "direction_boundary": 951.006104,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2023-10-20",
        "close": 1074.396118,
        "direction_boundary": 997.37439,
        "core_momentum": 0.077224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160509
      },
      {
        "date": "2023-10-27",
        "close": 1098.602783,
        "direction_boundary": 985.555115,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2023-11-03",
        "close": 1063.223877,
        "direction_boundary": 982.827576,
        "core_momentum": 0.081801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2023-11-10",
        "close": 1094.87854,
        "direction_boundary": 987.373474,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169481
      },
      {
        "date": "2023-11-17",
        "close": 1132.119507,
        "direction_boundary": 1012.830688,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2023-11-24",
        "close": 1147.015747,
        "direction_boundary": 1091.929565,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2023-12-01",
        "close": 1147.946655,
        "direction_boundary": 1073.745972,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2023-12-08",
        "close": 1176.808228,
        "direction_boundary": 1114.659058,
        "core_momentum": 0.055756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16512
      },
      {
        "date": "2023-12-15",
        "close": 1167.498169,
        "direction_boundary": 1117.386841,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2023-12-22",
        "close": 1144.222778,
        "direction_boundary": 1109.203979,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166028
      },
      {
        "date": "2023-12-29",
        "close": 1082.639038,
        "direction_boundary": 1107.344849,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185224
      },
      {
        "date": "2024-01-05",
        "close": 1110.107544,
        "direction_boundary": 1042.749634,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187973
      },
      {
        "date": "2024-01-12",
        "close": 1108.213257,
        "direction_boundary": 971.69519,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186177
      },
      {
        "date": "2024-01-19",
        "close": 1092.110962,
        "direction_boundary": 968.926697,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2024-01-26",
        "close": 1090.216553,
        "direction_boundary": 1001.224365,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187284
      },
      {
        "date": "2024-02-02",
        "close": 1067.484009,
        "direction_boundary": 1002.147156,
        "core_momentum": 0.065197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189219
      },
      {
        "date": "2024-02-09",
        "close": 1069.378296,
        "direction_boundary": 1019.680054,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188772
      },
      {
        "date": "2024-02-16",
        "close": 1069.378296,
        "direction_boundary": 1000.301514,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188772
      },
      {
        "date": "2024-02-23",
        "close": 1068.431274,
        "direction_boundary": 1002.147156,
        "core_momentum": 0.066142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2024-03-01",
        "close": 1059.906494,
        "direction_boundary": 1003.069946,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185686
      },
      {
        "date": "2024-03-08",
        "close": 1043.804199,
        "direction_boundary": 1009.529602,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2024-03-15",
        "close": 1051.381714,
        "direction_boundary": 975.386353,
        "core_momentum": 0.077913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151939
      },
      {
        "date": "2024-03-22",
        "close": 1075.061646,
        "direction_boundary": 985.536926,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147259
      },
      {
        "date": "2024-03-29",
        "close": 1105.371704,
        "direction_boundary": 1036.290283,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2024-04-05",
        "close": 1095.89978,
        "direction_boundary": 996.610535,
        "core_momentum": 0.099627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152271
      },
      {
        "date": "2024-04-12",
        "close": 1086.427856,
        "direction_boundary": 1026.139648,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151141
      },
      {
        "date": "2024-04-19",
        "close": 1044.751343,
        "direction_boundary": 1015.989014,
        "core_momentum": 0.02831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157671
      },
      {
        "date": "2024-04-26",
        "close": 1041.909912,
        "direction_boundary": 1004.915405,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154034
      },
      {
        "date": "2024-05-03",
        "close": 1058.959229,
        "direction_boundary": 1028.908081,
        "core_momentum": 0.029207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149416
      },
      {
        "date": "2024-05-10",
        "close": 1058.012085,
        "direction_boundary": 1047.36377,
        "core_momentum": 0.010167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143235
      },
      {
        "date": "2024-05-17",
        "close": 1056.117798,
        "direction_boundary": 1015.066162,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134179
      },
      {
        "date": "2024-05-24",
        "close": 1058.012085,
        "direction_boundary": 1000.301514,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132432
      },
      {
        "date": "2024-05-31",
        "close": 1059.906494,
        "direction_boundary": 982.768677,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132497
      },
      {
        "date": "2024-06-07",
        "close": 1065.5896,
        "direction_boundary": 988.30542,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126929
      },
      {
        "date": "2024-06-14",
        "close": 1080.744629,
        "direction_boundary": 1015.066162,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129164
      },
      {
        "date": "2024-06-21",
        "close": 1083.586304,
        "direction_boundary": 1035.367554,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126951
      },
      {
        "date": "2024-06-28",
        "close": 1102.604492,
        "direction_boundary": 1037.155518,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103937
      },
      {
        "date": "2024-07-05",
        "close": 1100.693604,
        "direction_boundary": 1043.672607,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097844
      },
      {
        "date": "2024-07-12",
        "close": 1078.717896,
        "direction_boundary": 1026.914185,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10164
      },
      {
        "date": "2024-07-19",
        "close": 1085.406128,
        "direction_boundary": 1022.259094,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100158
      },
      {
        "date": "2024-07-26",
        "close": 1079.67334,
        "direction_boundary": 1032.500488,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100386
      },
      {
        "date": "2024-08-02",
        "close": 1051.009399,
        "direction_boundary": 1021.328064,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103083
      },
      {
        "date": "2024-08-09",
        "close": 1039.543945,
        "direction_boundary": 1013.879883,
        "core_momentum": 0.025313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104007
      },
      {
        "date": "2024-08-16",
        "close": 1069.16333,
        "direction_boundary": 1013.879883,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111613
      },
      {
        "date": "2024-08-23",
        "close": 1075.851563,
        "direction_boundary": 1034.362427,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111938
      },
      {
        "date": "2024-08-30",
        "close": 1089.227905,
        "direction_boundary": 1053.913696,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112488
      },
      {
        "date": "2024-09-06",
        "close": 1079.67334,
        "direction_boundary": 1062.292847,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110948
      },
      {
        "date": "2024-09-13",
        "close": 1069.16333,
        "direction_boundary": 1145.153687,
        "core_momentum": -0.066358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111635
      },
      {
        "date": "2024-09-20",
        "close": 1073.940674,
        "direction_boundary": 1102.326782,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2024-09-27",
        "close": 1117.891968,
        "direction_boundary": 1105.119873,
        "core_momentum": 0.011557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2024-10-04",
        "close": 1125.535645,
        "direction_boundary": 1116.291992,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114425
      },
      {
        "date": "2024-10-11",
        "close": 1115.025513,
        "direction_boundary": 1098.602783,
        "core_momentum": 0.014949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2024-10-18",
        "close": 1115.981079,
        "direction_boundary": 1074.396118,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098894
      },
      {
        "date": "2024-10-25",
        "close": 1079.67334,
        "direction_boundary": 1098.602783,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110409
      },
      {
        "date": "2024-11-01",
        "close": 1082.539795,
        "direction_boundary": 1063.223877,
        "core_momentum": 0.018167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-11-08",
        "close": 1100.693604,
        "direction_boundary": 1094.87854,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2024-11-15",
        "close": 1105.470947,
        "direction_boundary": 1132.119507,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11044
      },
      {
        "date": "2024-11-22",
        "close": 1123.624634,
        "direction_boundary": 1147.015747,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112264
      },
      {
        "date": "2024-11-29",
        "close": 1127.446533,
        "direction_boundary": 1147.946655,
        "core_momentum": -0.017858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112271
      },
      {
        "date": "2024-12-06",
        "close": 1125.535645,
        "direction_boundary": 1176.808228,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112323
      },
      {
        "date": "2024-12-13",
        "close": 1138.912109,
        "direction_boundary": 1167.498169,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111874
      },
      {
        "date": "2024-12-20",
        "close": 1126.491089,
        "direction_boundary": 1144.222778,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113305
      },
      {
        "date": "2024-12-27",
        "close": 1119.478882,
        "direction_boundary": 1082.639038,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2025-01-03",
        "close": 1118.505493,
        "direction_boundary": 1110.107544,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111365
      },
      {
        "date": "2025-01-10",
        "close": 1092.222046,
        "direction_boundary": 1108.213257,
        "core_momentum": -0.01443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112816
      },
      {
        "date": "2025-01-17",
        "close": 1042.575562,
        "direction_boundary": 1092.110962,
        "core_momentum": -0.045357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2025-01-24",
        "close": 1067.885498,
        "direction_boundary": 1090.216553,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134449
      },
      {
        "date": "2025-01-31",
        "close": 1035.761353,
        "direction_boundary": 1067.484009,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2025-02-07",
        "close": 1049.389893,
        "direction_boundary": 1069.378296,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136374
      },
      {
        "date": "2025-02-14",
        "close": 1078.593506,
        "direction_boundary": 1069.378296,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136115
      },
      {
        "date": "2025-02-21",
        "close": 1059.12439,
        "direction_boundary": 1068.431274,
        "core_momentum": -0.008711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138203
      },
      {
        "date": "2025-02-28",
        "close": 1047.442871,
        "direction_boundary": 1059.906494,
        "core_momentum": -0.011759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2025-03-07",
        "close": 1056.203979,
        "direction_boundary": 1043.804199,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137862
      },
      {
        "date": "2025-03-14",
        "close": 1050.363281,
        "direction_boundary": 1051.381714,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2025-03-21",
        "close": 1057.177368,
        "direction_boundary": 1075.061646,
        "core_momentum": -0.016636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2025-03-28",
        "close": 1061.071289,
        "direction_boundary": 1105.371704,
        "core_momentum": -0.040077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124728
      },
      {
        "date": "2025-04-04",
        "close": 1044.522583,
        "direction_boundary": 1095.89978,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2025-04-11",
        "close": 1064.965088,
        "direction_boundary": 1086.427856,
        "core_momentum": -0.019755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2025-04-18",
        "close": 1049.389893,
        "direction_boundary": 1044.751343,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129941
      },
      {
        "date": "2025-04-25",
        "close": 1084.434326,
        "direction_boundary": 1041.909912,
        "core_momentum": 0.040814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2025-05-02",
        "close": 1065.938599,
        "direction_boundary": 1058.959229,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133062
      },
      {
        "date": "2025-05-09",
        "close": 1060.097778,
        "direction_boundary": 1058.012085,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2025-05-16",
        "close": 1065.938599,
        "direction_boundary": 1056.117798,
        "core_momentum": 0.009299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130965
      },
      {
        "date": "2025-05-23",
        "close": 1064.965088,
        "direction_boundary": 1058.012085,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128467
      },
      {
        "date": "2025-05-30",
        "close": 1063.991699,
        "direction_boundary": 1059.906494,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12824
      },
      {
        "date": "2025-06-06",
        "close": 1067.885498,
        "direction_boundary": 1065.5896,
        "core_momentum": 0.002155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128498
      },
      {
        "date": "2025-06-13",
        "close": 1109.744385,
        "direction_boundary": 1080.744629,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139105
      },
      {
        "date": "2025-06-20",
        "close": 1105.850464,
        "direction_boundary": 1083.586304,
        "core_momentum": 0.020547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138419
      },
      {
        "date": "2025-06-27",
        "close": 1090.162476,
        "direction_boundary": 1102.604492,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139508
      },
      {
        "date": "2025-07-04",
        "close": 1123.55481,
        "direction_boundary": 1100.693604,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146062
      },
      {
        "date": "2025-07-11",
        "close": 1113.733521,
        "direction_boundary": 1078.717896,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142582
      },
      {
        "date": "2025-07-18",
        "close": 1117.661987,
        "direction_boundary": 1085.406128,
        "core_momentum": 0.029718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-07-25",
        "close": 1123.55481,
        "direction_boundary": 1079.67334,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2025-08-01",
        "close": 1114.715698,
        "direction_boundary": 1051.009399,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2025-08-08",
        "close": 1113.733521,
        "direction_boundary": 1039.543945,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2025-08-15",
        "close": 1143.197388,
        "direction_boundary": 1069.16333,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111692
      },
      {
        "date": "2025-08-22",
        "close": 1154.000732,
        "direction_boundary": 1075.851563,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2025-08-29",
        "close": 1178.553955,
        "direction_boundary": 1089.227905,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2025-09-05",
        "close": 1169.714844,
        "direction_boundary": 1079.67334,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2025-09-12",
        "close": 1170.696899,
        "direction_boundary": 1069.16333,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2025-09-19",
        "close": 1180.518188,
        "direction_boundary": 1073.940674,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2025-09-26",
        "close": 1192.303833,
        "direction_boundary": 1117.891968,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2025-10-03",
        "close": 1184.446777,
        "direction_boundary": 1125.535645,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2025-10-10",
        "close": 1184.446777,
        "direction_boundary": 1115.025513,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2025-10-17",
        "close": 1179.536133,
        "direction_boundary": 1115.981079,
        "core_momentum": 0.05695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2025-10-24",
        "close": 1180.518188,
        "direction_boundary": 1079.67334,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2025-10-31",
        "close": 1188.375244,
        "direction_boundary": 1082.539795,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088895
      },
      {
        "date": "2025-11-07",
        "close": 1170.696899,
        "direction_boundary": 1100.693604,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091886
      },
      {
        "date": "2025-11-14",
        "close": 1162.839966,
        "direction_boundary": 1105.470947,
        "core_momentum": 0.051896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2025-11-21",
        "close": 1167.75061,
        "direction_boundary": 1123.624634,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092799
      },
      {
        "date": "2025-11-28",
        "close": 1190.339478,
        "direction_boundary": 1127.446533,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2025-12-05",
        "close": 1185.428833,
        "direction_boundary": 1125.535645,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095739
      },
      {
        "date": "2025-12-12",
        "close": 1196.2323,
        "direction_boundary": 1138.912109,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082337
      },
      {
        "date": "2025-12-19",
        "close": 1188.375244,
        "direction_boundary": 1126.491089,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082924
      },
      {
        "date": "2025-12-26",
        "close": 1209.0,
        "direction_boundary": 1119.478882,
        "core_momentum": 0.079967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081456
      },
      {
        "date": "2026-01-02",
        "close": 1173.0,
        "direction_boundary": 1118.505493,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085574
      },
      {
        "date": "2026-01-09",
        "close": 1174.0,
        "direction_boundary": 1092.222046,
        "core_momentum": 0.074873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084257
      },
      {
        "date": "2026-01-16",
        "close": 1169.0,
        "direction_boundary": 1042.575562,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084672
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "direction_boundary": 1067.885498,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2026-01-30",
        "close": 1193.0,
        "direction_boundary": 1035.761353,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086237
      },
      {
        "date": "2026-02-06",
        "close": 1172.0,
        "direction_boundary": 1049.389893,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090666
      },
      {
        "date": "2026-02-13",
        "close": 1167.0,
        "direction_boundary": 1078.593506,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084028
      },
      {
        "date": "2026-02-20",
        "close": 1163.0,
        "direction_boundary": 1059.12439,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083279
      },
      {
        "date": "2026-02-27",
        "close": 1134.0,
        "direction_boundary": 1047.442871,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084939
      },
      {
        "date": "2026-03-06",
        "close": 1133.0,
        "direction_boundary": 1056.203979,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084491
      },
      {
        "date": "2026-03-13",
        "close": 1133.0,
        "direction_boundary": 1050.363281,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084458
      },
      {
        "date": "2026-03-20",
        "close": 1138.0,
        "direction_boundary": 1057.177368,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083734
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 1061.071289,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090579
      },
      {
        "date": "2026-04-03",
        "close": 1133.0,
        "direction_boundary": 1044.522583,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098299
      },
      {
        "date": "2026-04-10",
        "close": 1146.0,
        "direction_boundary": 1064.965088,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099954
      },
      {
        "date": "2026-04-17",
        "close": 1146.0,
        "direction_boundary": 1049.389893,
        "core_momentum": 0.092063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09988
      },
      {
        "date": "2026-04-24",
        "close": 1170.0,
        "direction_boundary": 1084.434326,
        "core_momentum": 0.078904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104363
      },
      {
        "date": "2026-05-01",
        "close": 1159.896362,
        "direction_boundary": 1065.938599,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104475
      },
      {
        "date": "2026-05-08",
        "close": 1135.112305,
        "direction_boundary": 1060.097778,
        "core_momentum": 0.070762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106634
      },
      {
        "date": "2026-05-15",
        "close": 1109.336792,
        "direction_boundary": 1065.938599,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110625
      },
      {
        "date": "2026-05-22",
        "close": 1100.414551,
        "direction_boundary": 1064.965088,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110599
      },
      {
        "date": "2026-05-29",
        "close": 1101.405884,
        "direction_boundary": 1063.991699,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106335
      },
      {
        "date": "2026-06-05",
        "close": 1090.500854,
        "direction_boundary": 1067.885498,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106765
      },
      {
        "date": "2026-06-12",
        "close": 1100.414551,
        "direction_boundary": 1109.744385,
        "core_momentum": -0.008407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2026-06-19",
        "close": 1115.284912,
        "direction_boundary": 1105.850464,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109076
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "direction_boundary": 1090.162476,
        "core_momentum": 0.053054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114372
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "direction_boundary": 1123.55481,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109106
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "direction_boundary": 1113.733521,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110537
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "direction_boundary": 1117.661987,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110677
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "direction_boundary": 1123.55481,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107253
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "direction_boundary": 1114.715698,
        "core_momentum": 0.005638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107725
      },
      {
        "date": "2026-08-07",
        "close": 1141.0,
        "direction_boundary": 1113.733521,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1013.879883,
        "volume": 8800
      },
      {
        "date": "2023-08-25",
        "close": 1034.362427,
        "volume": 9200
      },
      {
        "date": "2023-09-01",
        "close": 1053.913696,
        "volume": 10400
      },
      {
        "date": "2023-09-08",
        "close": 1062.292847,
        "volume": 11200
      },
      {
        "date": "2023-09-15",
        "close": 1145.153687,
        "volume": 161300
      },
      {
        "date": "2023-09-22",
        "close": 1102.326782,
        "volume": 26400
      },
      {
        "date": "2023-09-29",
        "close": 1105.119873,
        "volume": 28100
      },
      {
        "date": "2023-10-06",
        "close": 1116.291992,
        "volume": 25900
      },
      {
        "date": "2023-10-13",
        "close": 1098.602783,
        "volume": 14900
      },
      {
        "date": "2023-10-20",
        "close": 1074.396118,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 1098.602783,
        "volume": 15300
      },
      {
        "date": "2023-11-03",
        "close": 1063.223877,
        "volume": 52400
      },
      {
        "date": "2023-11-10",
        "close": 1094.87854,
        "volume": 11000
      },
      {
        "date": "2023-11-17",
        "close": 1132.119507,
        "volume": 20300
      },
      {
        "date": "2023-11-24",
        "close": 1147.015747,
        "volume": 11700
      },
      {
        "date": "2023-12-01",
        "close": 1147.946655,
        "volume": 16800
      },
      {
        "date": "2023-12-08",
        "close": 1176.808228,
        "volume": 28400
      },
      {
        "date": "2023-12-15",
        "close": 1167.498169,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 1144.222778,
        "volume": 30400
      },
      {
        "date": "2023-12-29",
        "close": 1082.639038,
        "volume": 182400
      },
      {
        "date": "2024-01-05",
        "close": 1110.107544,
        "volume": 18600
      },
      {
        "date": "2024-01-12",
        "close": 1108.213257,
        "volume": 25400
      },
      {
        "date": "2024-01-19",
        "close": 1092.110962,
        "volume": 21100
      },
      {
        "date": "2024-01-26",
        "close": 1090.216553,
        "volume": 17500
      },
      {
        "date": "2024-02-02",
        "close": 1067.484009,
        "volume": 40700
      },
      {
        "date": "2024-02-09",
        "close": 1069.378296,
        "volume": 33100
      },
      {
        "date": "2024-02-16",
        "close": 1069.378296,
        "volume": 24900
      },
      {
        "date": "2024-02-23",
        "close": 1068.431274,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 1059.906494,
        "volume": 18900
      },
      {
        "date": "2024-03-08",
        "close": 1043.804199,
        "volume": 25100
      },
      {
        "date": "2024-03-15",
        "close": 1051.381714,
        "volume": 6800
      },
      {
        "date": "2024-03-22",
        "close": 1075.061646,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 1105.371704,
        "volume": 19600
      },
      {
        "date": "2024-04-05",
        "close": 1095.89978,
        "volume": 16500
      },
      {
        "date": "2024-04-12",
        "close": 1086.427856,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 1044.751343,
        "volume": 18300
      },
      {
        "date": "2024-04-26",
        "close": 1041.909912,
        "volume": 28100
      },
      {
        "date": "2024-05-03",
        "close": 1058.959229,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 1058.012085,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 1056.117798,
        "volume": 14400
      },
      {
        "date": "2024-05-24",
        "close": 1058.012085,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 1059.906494,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 1065.5896,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 1080.744629,
        "volume": 6700
      },
      {
        "date": "2024-06-21",
        "close": 1083.586304,
        "volume": 8200
      },
      {
        "date": "2024-06-28",
        "close": 1102.604492,
        "volume": 14300
      },
      {
        "date": "2024-07-05",
        "close": 1100.693604,
        "volume": 12300
      },
      {
        "date": "2024-07-12",
        "close": 1078.717896,
        "volume": 20500
      },
      {
        "date": "2024-07-19",
        "close": 1085.406128,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 1079.67334,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 1051.009399,
        "volume": 35600
      },
      {
        "date": "2024-08-09",
        "close": 1039.543945,
        "volume": 31800
      },
      {
        "date": "2024-08-16",
        "close": 1069.16333,
        "volume": 6700
      },
      {
        "date": "2024-08-23",
        "close": 1075.851563,
        "volume": 8600
      },
      {
        "date": "2024-08-30",
        "close": 1089.227905,
        "volume": 7500
      },
      {
        "date": "2024-09-06",
        "close": 1079.67334,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 1069.16333,
        "volume": 7800
      },
      {
        "date": "2024-09-20",
        "close": 1073.940674,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 1117.891968,
        "volume": 15400
      },
      {
        "date": "2024-10-04",
        "close": 1125.535645,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 1115.025513,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 1115.981079,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 1079.67334,
        "volume": 17100
      },
      {
        "date": "2024-11-01",
        "close": 1082.539795,
        "volume": 47100
      },
      {
        "date": "2024-11-08",
        "close": 1100.693604,
        "volume": 9700
      },
      {
        "date": "2024-11-15",
        "close": 1105.470947,
        "volume": 22400
      },
      {
        "date": "2024-11-22",
        "close": 1123.624634,
        "volume": 10800
      },
      {
        "date": "2024-11-29",
        "close": 1127.446533,
        "volume": 25200
      },
      {
        "date": "2024-12-06",
        "close": 1125.535645,
        "volume": 20900
      },
      {
        "date": "2024-12-13",
        "close": 1138.912109,
        "volume": 23000
      },
      {
        "date": "2024-12-20",
        "close": 1126.491089,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 1119.478882,
        "volume": 125900
      },
      {
        "date": "2025-01-03",
        "close": 1118.505493,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 1092.222046,
        "volume": 18400
      },
      {
        "date": "2025-01-17",
        "close": 1042.575562,
        "volume": 21100
      },
      {
        "date": "2025-01-24",
        "close": 1067.885498,
        "volume": 16200
      },
      {
        "date": "2025-01-31",
        "close": 1035.761353,
        "volume": 63800
      },
      {
        "date": "2025-02-07",
        "close": 1049.389893,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 1078.593506,
        "volume": 17200
      },
      {
        "date": "2025-02-21",
        "close": 1059.12439,
        "volume": 24900
      },
      {
        "date": "2025-02-28",
        "close": 1047.442871,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 1056.203979,
        "volume": 11800
      },
      {
        "date": "2025-03-14",
        "close": 1050.363281,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 1057.177368,
        "volume": 8700
      },
      {
        "date": "2025-03-28",
        "close": 1061.071289,
        "volume": 17400
      },
      {
        "date": "2025-04-04",
        "close": 1044.522583,
        "volume": 20200
      },
      {
        "date": "2025-04-11",
        "close": 1064.965088,
        "volume": 21000
      },
      {
        "date": "2025-04-18",
        "close": 1049.389893,
        "volume": 89300
      },
      {
        "date": "2025-04-25",
        "close": 1084.434326,
        "volume": 44900
      },
      {
        "date": "2025-05-02",
        "close": 1065.938599,
        "volume": 15100
      },
      {
        "date": "2025-05-09",
        "close": 1060.097778,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 1065.938599,
        "volume": 15000
      },
      {
        "date": "2025-05-23",
        "close": 1064.965088,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 1063.991699,
        "volume": 5600
      },
      {
        "date": "2025-06-06",
        "close": 1067.885498,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 1109.744385,
        "volume": 18100
      },
      {
        "date": "2025-06-20",
        "close": 1105.850464,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 1090.162476,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 1123.55481,
        "volume": 6500
      },
      {
        "date": "2025-07-11",
        "close": 1113.733521,
        "volume": 8100
      },
      {
        "date": "2025-07-18",
        "close": 1117.661987,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 1123.55481,
        "volume": 5400
      },
      {
        "date": "2025-08-01",
        "close": 1114.715698,
        "volume": 6300
      },
      {
        "date": "2025-08-08",
        "close": 1113.733521,
        "volume": 21900
      },
      {
        "date": "2025-08-15",
        "close": 1143.197388,
        "volume": 11400
      },
      {
        "date": "2025-08-22",
        "close": 1154.000732,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 1178.553955,
        "volume": 19700
      },
      {
        "date": "2025-09-05",
        "close": 1169.714844,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 1170.696899,
        "volume": 4400
      },
      {
        "date": "2025-09-19",
        "close": 1180.518188,
        "volume": 6500
      },
      {
        "date": "2025-09-26",
        "close": 1192.303833,
        "volume": 13700
      },
      {
        "date": "2025-10-03",
        "close": 1184.446777,
        "volume": 6200
      },
      {
        "date": "2025-10-10",
        "close": 1184.446777,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 1179.536133,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 1180.518188,
        "volume": 10300
      },
      {
        "date": "2025-10-31",
        "close": 1188.375244,
        "volume": 6200
      },
      {
        "date": "2025-11-07",
        "close": 1170.696899,
        "volume": 7300
      },
      {
        "date": "2025-11-14",
        "close": 1162.839966,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 1167.75061,
        "volume": 8200
      },
      {
        "date": "2025-11-28",
        "close": 1190.339478,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 1185.428833,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 1196.2323,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 1188.375244,
        "volume": 11300
      },
      {
        "date": "2025-12-26",
        "close": 1209.0,
        "volume": 82000
      },
      {
        "date": "2026-01-02",
        "close": 1173.0,
        "volume": 40500
      },
      {
        "date": "2026-01-09",
        "close": 1174.0,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 1169.0,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 1190.0,
        "volume": 15100
      },
      {
        "date": "2026-01-30",
        "close": 1193.0,
        "volume": 23600
      },
      {
        "date": "2026-02-06",
        "close": 1172.0,
        "volume": 7200
      },
      {
        "date": "2026-02-13",
        "close": 1167.0,
        "volume": 16700
      },
      {
        "date": "2026-02-20",
        "close": 1163.0,
        "volume": 9200
      },
      {
        "date": "2026-02-27",
        "close": 1134.0,
        "volume": 66800
      },
      {
        "date": "2026-03-06",
        "close": 1133.0,
        "volume": 9200
      },
      {
        "date": "2026-03-13",
        "close": 1133.0,
        "volume": 5200
      },
      {
        "date": "2026-03-20",
        "close": 1138.0,
        "volume": 11800
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 13800
      },
      {
        "date": "2026-04-03",
        "close": 1133.0,
        "volume": 17900
      },
      {
        "date": "2026-04-10",
        "close": 1146.0,
        "volume": 4800
      },
      {
        "date": "2026-04-17",
        "close": 1146.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 1170.0,
        "volume": 5300
      },
      {
        "date": "2026-05-01",
        "close": 1159.896362,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 1135.112305,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 1109.336792,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 1100.414551,
        "volume": 14700
      },
      {
        "date": "2026-05-29",
        "close": 1101.405884,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 1090.500854,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 1100.414551,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1115.284912,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 1129.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1142.0,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 1135.0,
        "volume": 3300
      },
      {
        "date": "2026-07-24",
        "close": 1133.0,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 1121.0,
        "volume": 3100
      },
      {
        "date": "2026-08-07",
        "close": 1141.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 1138.44554,
      "fair_value": 1108.971308,
      "market_activity": -5.882215,
      "market_dynamics": 0.375719,
      "relative_strength": -18.776343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010989,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.010081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.040503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.019015
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00087
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.039216
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011029
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.013902
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.053803
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.029419
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023057
      }
    ]
  }
}