{
  "ticker": {
    "uuid": "df33288f-2262-4788-aeb6-810126eb429c",
    "symbol": "GEP",
    "name": "Lloyd Growth Equity UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.440001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.605,
    "boundary_margin": 0.316362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214011,
    "volatility_stability": 0.9671,
    "risk_context": 0.4673,
    "current_regime": {
      "move": 0.395315,
      "interruption": -0.120591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 20.3825,
        "direction_boundary": 20.059999,
        "core_momentum": 0.016077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22089
      },
      {
        "date": "2025-05-23",
        "close": 20.0665,
        "direction_boundary": 19.888,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221541
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221771
      },
      {
        "date": "2025-06-06",
        "close": 21.022499,
        "direction_boundary": 19.535,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2025-06-13",
        "close": 21.0725,
        "direction_boundary": 19.740999,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2025-06-20",
        "close": 20.870001,
        "direction_boundary": 19.808001,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216482
      },
      {
        "date": "2025-06-27",
        "close": 21.905001,
        "direction_boundary": 20.1775,
        "core_momentum": 0.085615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2025-07-04",
        "close": 22.094999,
        "direction_boundary": 20.545,
        "core_momentum": 0.075444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-07-11",
        "close": 22.0825,
        "direction_boundary": 20.627501,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2025-07-18",
        "close": 21.99,
        "direction_boundary": 19.620001,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2025-07-25",
        "close": 22.360001,
        "direction_boundary": 19.85,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2025-08-01",
        "close": 21.2775,
        "direction_boundary": 19.125,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232621
      },
      {
        "date": "2025-08-08",
        "close": 21.605,
        "direction_boundary": 19.531,
        "core_momentum": 0.10619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230896
      },
      {
        "date": "2025-08-15",
        "close": 21.8375,
        "direction_boundary": 20.3125,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231234
      },
      {
        "date": "2025-08-22",
        "close": 21.809999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230702
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "direction_boundary": 20.5275,
        "core_momentum": 0.057119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2025-09-05",
        "close": 21.870001,
        "direction_boundary": 19.572001,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2025-09-12",
        "close": 22.227501,
        "direction_boundary": 20.247499,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2025-09-19",
        "close": 22.942499,
        "direction_boundary": 20.459999,
        "core_momentum": 0.121334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216041
      },
      {
        "date": "2025-09-26",
        "close": 22.6525,
        "direction_boundary": 20.83,
        "core_momentum": 0.087494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2025-10-03",
        "close": 23.4175,
        "direction_boundary": 20.4575,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2025-10-10",
        "close": 22.9725,
        "direction_boundary": 20.842501,
        "core_momentum": 0.102195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2025-10-17",
        "close": 23.165001,
        "direction_boundary": 20.532499,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2025-10-24",
        "close": 23.8594,
        "direction_boundary": 20.3225,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2025-10-31",
        "close": 24.0275,
        "direction_boundary": 20.1875,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151705
      },
      {
        "date": "2025-11-07",
        "close": 22.879999,
        "direction_boundary": 20.82,
        "core_momentum": 0.098943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2025-11-14",
        "close": 22.995001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2025-11-21",
        "close": 21.985001,
        "direction_boundary": 20.51,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172663
      },
      {
        "date": "2025-11-28",
        "close": 23.182501,
        "direction_boundary": 20.807501,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185206
      },
      {
        "date": "2025-12-05",
        "close": 23.684999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-12-12",
        "close": 23.165001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2025-12-19",
        "close": 22.827499,
        "direction_boundary": 20.622499,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187675
      },
      {
        "date": "2025-12-26",
        "close": 23.2125,
        "direction_boundary": 20.522499,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "direction_boundary": 20.387501,
        "core_momentum": 0.13599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177214
      },
      {
        "date": "2026-01-09",
        "close": 23.747499,
        "direction_boundary": 20.440001,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2026-01-16",
        "close": 23.782499,
        "direction_boundary": 21.0875,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2026-01-23",
        "close": 23.862499,
        "direction_boundary": 21.559999,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2026-01-30",
        "close": 23.9925,
        "direction_boundary": 21.627501,
        "core_momentum": 0.109351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162139
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "direction_boundary": 21.094999,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 21.200001,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2026-02-20",
        "close": 23.297501,
        "direction_boundary": 20.987499,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2026-02-27",
        "close": 23.145,
        "direction_boundary": 19.933001,
        "core_momentum": 0.16114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174905
      },
      {
        "date": "2026-03-06",
        "close": 23.075001,
        "direction_boundary": 19.507999,
        "core_momentum": 0.182848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174891
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "direction_boundary": 19.146999,
        "core_momentum": 0.176163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177354
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "direction_boundary": 19.254,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172964
      },
      {
        "date": "2026-03-27",
        "close": 21.129999,
        "direction_boundary": 18.785999,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183741
      },
      {
        "date": "2026-04-03",
        "close": 21.852501,
        "direction_boundary": 17.18,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183901
      },
      {
        "date": "2026-04-10",
        "close": 23.184999,
        "direction_boundary": 17.698999,
        "core_momentum": 0.309961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201127
      },
      {
        "date": "2026-04-17",
        "close": 24.817499,
        "direction_boundary": 17.799999,
        "core_momentum": 0.394242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221842
      },
      {
        "date": "2026-04-24",
        "close": 24.772499,
        "direction_boundary": 18.733,
        "core_momentum": 0.322399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2026-05-01",
        "close": 24.975,
        "direction_boundary": 19.566,
        "core_momentum": 0.276449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21854
      },
      {
        "date": "2026-05-08",
        "close": 26.27,
        "direction_boundary": 19.475,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2026-05-15",
        "close": 26.280001,
        "direction_boundary": 20.3825,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2026-05-22",
        "close": 26.695,
        "direction_boundary": 20.0665,
        "core_momentum": 0.330327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2026-05-29",
        "close": 27.372499,
        "direction_boundary": 20.389999,
        "core_momentum": 0.342447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2026-06-05",
        "close": 27.184999,
        "direction_boundary": 21.022499,
        "core_momentum": 0.293138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2026-06-12",
        "close": 27.0175,
        "direction_boundary": 21.0725,
        "core_momentum": 0.282121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2026-06-19",
        "close": 27.709999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.327743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2026-06-26",
        "close": 26.684999,
        "direction_boundary": 21.905001,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2026-07-03",
        "close": 27.4725,
        "direction_boundary": 22.094999,
        "core_momentum": 0.243381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2026-07-10",
        "close": 27.5275,
        "direction_boundary": 22.0825,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2026-07-17",
        "close": 26.762501,
        "direction_boundary": 21.99,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2026-07-24",
        "close": 26.3025,
        "direction_boundary": 22.360001,
        "core_momentum": 0.176319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208564
      },
      {
        "date": "2026-07-31",
        "close": 26.610001,
        "direction_boundary": 21.2775,
        "core_momentum": 0.250617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "direction_boundary": 21.605,
        "core_momentum": 0.316362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 20.059999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.888,
        "volume": 5802870
      },
      {
        "date": "2024-05-31",
        "close": 18.756001,
        "volume": 1594
      },
      {
        "date": "2024-06-07",
        "close": 19.535,
        "volume": 654
      },
      {
        "date": "2024-06-14",
        "close": 19.740999,
        "volume": 2924
      },
      {
        "date": "2024-06-21",
        "close": 19.808001,
        "volume": 6349
      },
      {
        "date": "2024-06-28",
        "close": 20.1775,
        "volume": 163
      },
      {
        "date": "2024-07-05",
        "close": 20.545,
        "volume": 706640
      },
      {
        "date": "2024-07-12",
        "close": 20.627501,
        "volume": 506
      },
      {
        "date": "2024-07-19",
        "close": 19.620001,
        "volume": 231
      },
      {
        "date": "2024-07-26",
        "close": 19.85,
        "volume": 741
      },
      {
        "date": "2024-08-02",
        "close": 19.125,
        "volume": 5996
      },
      {
        "date": "2024-08-09",
        "close": 19.531,
        "volume": 5302
      },
      {
        "date": "2024-08-16",
        "close": 20.3125,
        "volume": 5399
      },
      {
        "date": "2024-08-23",
        "close": 20.559999,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 20.5275,
        "volume": 15281
      },
      {
        "date": "2024-09-06",
        "close": 19.572001,
        "volume": 903543
      },
      {
        "date": "2024-09-13",
        "close": 20.247499,
        "volume": 1600560
      },
      {
        "date": "2024-09-20",
        "close": 20.459999,
        "volume": 95301
      },
      {
        "date": "2024-09-27",
        "close": 20.83,
        "volume": 2090
      },
      {
        "date": "2024-10-04",
        "close": 20.4575,
        "volume": 910028
      },
      {
        "date": "2024-10-11",
        "close": 20.842501,
        "volume": 68945
      },
      {
        "date": "2024-10-18",
        "close": 20.532499,
        "volume": 11388
      },
      {
        "date": "2024-10-25",
        "close": 20.3225,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 20.1875,
        "volume": 6890
      },
      {
        "date": "2024-11-08",
        "close": 20.82,
        "volume": 2001
      },
      {
        "date": "2024-11-15",
        "close": 20.325001,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 20.51,
        "volume": 1512
      },
      {
        "date": "2024-11-29",
        "close": 20.807501,
        "volume": 4830
      },
      {
        "date": "2024-12-06",
        "close": 21.549999,
        "volume": 15961
      },
      {
        "date": "2024-12-13",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.622499,
        "volume": 1801
      },
      {
        "date": "2024-12-27",
        "close": 20.522499,
        "volume": 995
      },
      {
        "date": "2025-01-03",
        "close": 20.387501,
        "volume": 340
      },
      {
        "date": "2025-01-10",
        "close": 20.440001,
        "volume": 4693
      },
      {
        "date": "2025-01-17",
        "close": 21.0875,
        "volume": 54556
      },
      {
        "date": "2025-01-24",
        "close": 21.559999,
        "volume": 75680
      },
      {
        "date": "2025-01-31",
        "close": 21.627501,
        "volume": 720
      },
      {
        "date": "2025-02-07",
        "close": 21.094999,
        "volume": 159428
      },
      {
        "date": "2025-02-14",
        "close": 21.200001,
        "volume": 113303
      },
      {
        "date": "2025-02-21",
        "close": 20.987499,
        "volume": 2762
      },
      {
        "date": "2025-02-28",
        "close": 19.933001,
        "volume": 357523
      },
      {
        "date": "2025-03-07",
        "close": 19.507999,
        "volume": 5725
      },
      {
        "date": "2025-03-14",
        "close": 19.146999,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 19.254,
        "volume": 5302
      },
      {
        "date": "2025-03-28",
        "close": 18.785999,
        "volume": 356
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "volume": 150864
      },
      {
        "date": "2025-04-11",
        "close": 17.698999,
        "volume": 32919
      },
      {
        "date": "2025-04-18",
        "close": 17.799999,
        "volume": 14712
      },
      {
        "date": "2025-04-25",
        "close": 18.733,
        "volume": 16113
      },
      {
        "date": "2025-05-02",
        "close": 19.566,
        "volume": 316
      },
      {
        "date": "2025-05-09",
        "close": 19.475,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 20.3825,
        "volume": 10600
      },
      {
        "date": "2025-05-23",
        "close": 20.0665,
        "volume": 20855
      },
      {
        "date": "2025-05-30",
        "close": 20.389999,
        "volume": 70926
      },
      {
        "date": "2025-06-06",
        "close": 21.022499,
        "volume": 396240
      },
      {
        "date": "2025-06-13",
        "close": 21.0725,
        "volume": 17723
      },
      {
        "date": "2025-06-20",
        "close": 20.870001,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 21.905001,
        "volume": 5750
      },
      {
        "date": "2025-07-04",
        "close": 22.094999,
        "volume": 254
      },
      {
        "date": "2025-07-11",
        "close": 22.0825,
        "volume": 487
      },
      {
        "date": "2025-07-18",
        "close": 21.99,
        "volume": 416
      },
      {
        "date": "2025-07-25",
        "close": 22.360001,
        "volume": 89443
      },
      {
        "date": "2025-08-01",
        "close": 21.2775,
        "volume": 75042
      },
      {
        "date": "2025-08-08",
        "close": 21.605,
        "volume": 35697
      },
      {
        "date": "2025-08-15",
        "close": 21.8375,
        "volume": 1519
      },
      {
        "date": "2025-08-22",
        "close": 21.809999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "volume": 661464
      },
      {
        "date": "2025-09-05",
        "close": 21.870001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.227501,
        "volume": 11049
      },
      {
        "date": "2025-09-19",
        "close": 22.942499,
        "volume": 40683
      },
      {
        "date": "2025-09-26",
        "close": 22.6525,
        "volume": 154
      },
      {
        "date": "2025-10-03",
        "close": 23.4175,
        "volume": 17135
      },
      {
        "date": "2025-10-10",
        "close": 22.9725,
        "volume": 16067
      },
      {
        "date": "2025-10-17",
        "close": 23.165001,
        "volume": 23498
      },
      {
        "date": "2025-10-24",
        "close": 23.8594,
        "volume": 12025
      },
      {
        "date": "2025-10-31",
        "close": 24.0275,
        "volume": 1500030
      },
      {
        "date": "2025-11-07",
        "close": 22.879999,
        "volume": 1365
      },
      {
        "date": "2025-11-14",
        "close": 22.995001,
        "volume": 76135
      },
      {
        "date": "2025-11-21",
        "close": 21.985001,
        "volume": 41350
      },
      {
        "date": "2025-11-28",
        "close": 23.182501,
        "volume": 10976
      },
      {
        "date": "2025-12-05",
        "close": 23.684999,
        "volume": 23165
      },
      {
        "date": "2025-12-12",
        "close": 23.165001,
        "volume": 23235
      },
      {
        "date": "2025-12-19",
        "close": 22.827499,
        "volume": 4332601
      },
      {
        "date": "2025-12-26",
        "close": 23.2125,
        "volume": 14030
      },
      {
        "date": "2026-01-02",
        "close": 23.16,
        "volume": 14811
      },
      {
        "date": "2026-01-09",
        "close": 23.747499,
        "volume": 62705
      },
      {
        "date": "2026-01-16",
        "close": 23.782499,
        "volume": 21612
      },
      {
        "date": "2026-01-23",
        "close": 23.862499,
        "volume": 30344
      },
      {
        "date": "2026-01-30",
        "close": 23.9925,
        "volume": 110342
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "volume": 61913
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 37042
      },
      {
        "date": "2026-02-20",
        "close": 23.297501,
        "volume": 16033
      },
      {
        "date": "2026-02-27",
        "close": 23.145,
        "volume": 51215
      },
      {
        "date": "2026-03-06",
        "close": 23.075001,
        "volume": 45897
      },
      {
        "date": "2026-03-13",
        "close": 22.52,
        "volume": 261939
      },
      {
        "date": "2026-03-20",
        "close": 22.15,
        "volume": 13591
      },
      {
        "date": "2026-03-27",
        "close": 21.129999,
        "volume": 2028
      },
      {
        "date": "2026-04-03",
        "close": 21.852501,
        "volume": 152416
      },
      {
        "date": "2026-04-10",
        "close": 23.184999,
        "volume": 41962
      },
      {
        "date": "2026-04-17",
        "close": 24.817499,
        "volume": 6122
      },
      {
        "date": "2026-04-24",
        "close": 24.772499,
        "volume": 24018
      },
      {
        "date": "2026-05-01",
        "close": 24.975,
        "volume": 83083
      },
      {
        "date": "2026-05-08",
        "close": 26.27,
        "volume": 2197
      },
      {
        "date": "2026-05-15",
        "close": 26.280001,
        "volume": 60999
      },
      {
        "date": "2026-05-22",
        "close": 26.695,
        "volume": 24190
      },
      {
        "date": "2026-05-29",
        "close": 27.372499,
        "volume": 753
      },
      {
        "date": "2026-06-05",
        "close": 27.184999,
        "volume": 161
      },
      {
        "date": "2026-06-12",
        "close": 27.0175,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.709999,
        "volume": 1877
      },
      {
        "date": "2026-06-26",
        "close": 26.684999,
        "volume": 3794
      },
      {
        "date": "2026-07-03",
        "close": 27.4725,
        "volume": 903
      },
      {
        "date": "2026-07-10",
        "close": 27.5275,
        "volume": 36842
      },
      {
        "date": "2026-07-17",
        "close": 26.762501,
        "volume": 27606
      },
      {
        "date": "2026-07-24",
        "close": 26.3025,
        "volume": 13117
      },
      {
        "date": "2026-07-31",
        "close": 26.610001,
        "volume": 39547
      },
      {
        "date": "2026-08-07",
        "close": 28.440001,
        "volume": 59877
      }
    ],
    "sharemaestro_context": {
      "trend": 25.03125,
      "fair_value": 22.009982,
      "market_activity": 39.234362,
      "market_dynamics": 0.125272,
      "relative_strength": 8.850361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.022463,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048494,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.132803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395315
      }
    ]
  }
}