{
  "ticker": {
    "uuid": "df334823-6226-4e50-9051-a4924a0e89d6",
    "symbol": "LAB",
    "name": "Labiana Health, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": 0.679487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.615354,
    "volatility_stability": 0.7736,
    "risk_context": 0.1625,
    "current_regime": {
      "move": 1.306338,
      "interruption": -0.366242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.568889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28289
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "direction_boundary": 4.48,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 4.46,
        "core_momentum": -0.556054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "direction_boundary": 4.1,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 4.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "direction_boundary": 3.9,
        "core_momentum": -0.651282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369952
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373685
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393767
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "direction_boundary": 3.74,
        "core_momentum": -0.692513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410796
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "direction_boundary": 3.74,
        "core_momentum": -0.68984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460216
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 3.66,
        "core_momentum": -0.644809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460216
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 3.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464173
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "direction_boundary": 3.5,
        "core_momentum": -0.648571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471446
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "direction_boundary": 3.16,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "direction_boundary": 3.16,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2023-12-15",
        "close": 1.09,
        "direction_boundary": 3.1,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468165
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "direction_boundary": 3.18,
        "core_momentum": -0.58805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559299
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "direction_boundary": 3.36,
        "core_momentum": -0.627976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557733
      },
      {
        "date": "2024-01-05",
        "close": 1.19,
        "direction_boundary": 3.16,
        "core_momentum": -0.623418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532263
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "direction_boundary": 3.24,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613759
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "direction_boundary": 3.14,
        "core_momentum": -0.573248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60752
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "direction_boundary": 3.1,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607614
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 3.12,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606452
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "direction_boundary": 3.26,
        "core_momentum": -0.579755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618286
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 3.2,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614134
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "direction_boundary": 3.38,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628106
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 3.28,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631772
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 3.16,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596534
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588017
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "direction_boundary": 3.16,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563505
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 3.12,
        "core_momentum": -0.503205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553732
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513798
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5166
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "direction_boundary": 3.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527358
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511906
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513194
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 3.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51038
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509867
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506611
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "direction_boundary": 3.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521399
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "direction_boundary": 3.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53536
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "direction_boundary": 3.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519842
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "direction_boundary": 3.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473247
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463826
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "direction_boundary": 2.58,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45036
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 2.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 2.26,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "direction_boundary": 2.2,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367567
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "direction_boundary": 2.1,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362084
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 2.08,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 1.94,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 1.89,
        "core_momentum": 0.640212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 1.98,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357982
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357982
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363022
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 1.36,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366988
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 1.26,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406033
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "direction_boundary": 1.1,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413605
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 1.15,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418166
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 1.16,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412826
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "direction_boundary": 1.3,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410311
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "direction_boundary": 1.3,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417876
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 1.19,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440704
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 1.23,
        "core_momentum": 0.739837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444167
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 1.16,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430887
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 1.16,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399799
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "direction_boundary": 1.16,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365944
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 1.09,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375612
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 1.31,
        "core_momentum": 0.603053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375612
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "direction_boundary": 1.25,
        "core_momentum": 1.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571812
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "direction_boundary": 1.19,
        "core_momentum": 1.487395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569511
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 1.44,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579036
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 1.34,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584007
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 1.3,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570446
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 1.28,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570038
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 1.37,
        "core_momentum": 1.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570038
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 1.38,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572277
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "direction_boundary": 1.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574056
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574056
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574056
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580125
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571236
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "direction_boundary": 1.55,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555537
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "direction_boundary": 1.55,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552881
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "direction_boundary": 1.65,
        "core_momentum": 0.721212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542627
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 1.55,
        "core_momentum": 0.896774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "direction_boundary": 1.65,
        "core_momentum": 0.842424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53941
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 1.62,
        "core_momentum": 0.91358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53282
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "direction_boundary": 1.8,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494685
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 1.84,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494727
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492004
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "direction_boundary": 2.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494893
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 2.52,
        "core_momentum": 0.420635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487485
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485893
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485893
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "direction_boundary": 2.7,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251776
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 2.84,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249192
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 2.84,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "direction_boundary": 3.1,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212757
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 3.14,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235512
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "direction_boundary": 3.1,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242877
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 3.1,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "direction_boundary": 3.1,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 3.1,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "direction_boundary": 2.5,
        "core_momentum": 0.624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 2.4,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "direction_boundary": 2.6,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "direction_boundary": 2.48,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235204
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 2.44,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237991
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 2.04,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "direction_boundary": 2.14,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228935
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 2.1,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "direction_boundary": 2.1,
        "core_momentum": 1.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "direction_boundary": 1.99,
        "core_momentum": 1.40201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 2.1,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 2.1,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235497
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "direction_boundary": 2.86,
        "core_momentum": 0.629371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 2.96,
        "core_momentum": 0.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "direction_boundary": 2.74,
        "core_momentum": 0.656934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 2.9,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26727
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 2.9,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2026-01-30",
        "close": 4.42,
        "direction_boundary": 2.88,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268911
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265724
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      },
      {
        "date": "2026-02-20",
        "close": 4.414979,
        "direction_boundary": 2.9,
        "core_momentum": 0.522407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "direction_boundary": 2.9,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270029
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 2.9,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262716
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33561
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.668966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 2.84,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371407
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "direction_boundary": 2.84,
        "core_momentum": 0.640845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372873
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374512
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 3.04,
        "core_momentum": 1.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569937
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "direction_boundary": 3.1,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581499
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 3.24,
        "core_momentum": 1.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590266
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 3.4,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603361
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "direction_boundary": 3.44,
        "core_momentum": 1.107558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611935
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 3.36,
        "core_momentum": 1.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616269
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.899441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61608
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 3.6,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614856
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 3.6,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614148
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 3.64,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623141
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630709
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "direction_boundary": 3.84,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620677
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 3.9,
        "core_momentum": 0.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627124
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "direction_boundary": 3.94,
        "core_momentum": 0.611675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61741
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 3.7,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618037
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 3.9,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "volume": 4190
      },
      {
        "date": "2023-08-25",
        "close": 1.89,
        "volume": 3810
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 1.7,
        "volume": 19923
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 12330
      },
      {
        "date": "2023-09-22",
        "close": 1.36,
        "volume": 17042
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 3660
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "volume": 6983
      },
      {
        "date": "2023-10-13",
        "close": 1.15,
        "volume": 150
      },
      {
        "date": "2023-10-20",
        "close": 1.16,
        "volume": 23381
      },
      {
        "date": "2023-10-27",
        "close": 1.3,
        "volume": 84509
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 14871
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 18086
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "volume": 24312
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 15733
      },
      {
        "date": "2023-12-01",
        "close": 1.16,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 1.16,
        "volume": 4656
      },
      {
        "date": "2023-12-15",
        "close": 1.09,
        "volume": 3968
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "volume": 14579
      },
      {
        "date": "2023-12-29",
        "close": 1.25,
        "volume": 15592
      },
      {
        "date": "2024-01-05",
        "close": 1.19,
        "volume": 2870
      },
      {
        "date": "2024-01-12",
        "close": 1.44,
        "volume": 20110
      },
      {
        "date": "2024-01-19",
        "close": 1.34,
        "volume": 39519
      },
      {
        "date": "2024-01-26",
        "close": 1.3,
        "volume": 33541
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 3128
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "volume": 2153
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 1527
      },
      {
        "date": "2024-02-23",
        "close": 1.5,
        "volume": 4787
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 11334
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 9103
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 23063
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "volume": 51965
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.65,
        "volume": 7261
      },
      {
        "date": "2024-04-19",
        "close": 1.55,
        "volume": 9025
      },
      {
        "date": "2024-04-26",
        "close": 1.65,
        "volume": 5118
      },
      {
        "date": "2024-05-03",
        "close": 1.62,
        "volume": 4270
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 6041
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 7208
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 16702
      },
      {
        "date": "2024-05-31",
        "close": 2.24,
        "volume": 33567
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "volume": 101403
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "volume": 10829
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 19039
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "volume": 8140
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 17438
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 13830
      },
      {
        "date": "2024-07-26",
        "close": 3.1,
        "volume": 4738
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 16808
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 6782
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 2986
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 1574
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 2522
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 4347
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 3299
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 6859
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 9424
      },
      {
        "date": "2024-10-04",
        "close": 2.4,
        "volume": 1425
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 5175
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 3871
      },
      {
        "date": "2024-10-25",
        "close": 2.44,
        "volume": 2966
      },
      {
        "date": "2024-11-01",
        "close": 2.32,
        "volume": 74308
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 30902
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 18131
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 93272
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 9006
      },
      {
        "date": "2024-12-06",
        "close": 1.99,
        "volume": 14908
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 35078
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 18734
      },
      {
        "date": "2024-12-27",
        "close": 2.86,
        "volume": 396909
      },
      {
        "date": "2025-01-03",
        "close": 2.96,
        "volume": 53435
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 68615
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 15189
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 119495
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 19385
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 10634
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 27051
      },
      {
        "date": "2025-02-21",
        "close": 2.9,
        "volume": 15900
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 38075
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 23396
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 8200
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 2888
      },
      {
        "date": "2025-03-28",
        "close": 2.9,
        "volume": 9609
      },
      {
        "date": "2025-04-04",
        "close": 2.84,
        "volume": 7601
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 1061
      },
      {
        "date": "2025-04-25",
        "close": 3.04,
        "volume": 12553
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 7341
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "volume": 12871
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 11132
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 6919
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "volume": 21212
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 12724
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 2495
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 3.64,
        "volume": 1007
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 4941
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "volume": 56126
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 12218
      },
      {
        "date": "2025-07-25",
        "close": 3.94,
        "volume": 5577
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 172384
      },
      {
        "date": "2025-08-08",
        "close": 3.9,
        "volume": 9907
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 7437
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "volume": 764
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 49550
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 16263
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 3883
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 6619
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "volume": 1643
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 6632
      },
      {
        "date": "2025-10-10",
        "close": 4.3,
        "volume": 1053
      },
      {
        "date": "2025-10-17",
        "close": 4.14,
        "volume": 2190
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 2885
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 31236
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 496
      },
      {
        "date": "2025-11-14",
        "close": 4.4,
        "volume": 1750
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 28488
      },
      {
        "date": "2025-11-28",
        "close": 4.86,
        "volume": 3931
      },
      {
        "date": "2025-12-05",
        "close": 4.78,
        "volume": 2040
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 12879
      },
      {
        "date": "2025-12-26",
        "close": 4.66,
        "volume": 857
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 11145
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "volume": 6413
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 948
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 11312
      },
      {
        "date": "2026-01-30",
        "close": 4.42,
        "volume": 4290
      },
      {
        "date": "2026-02-06",
        "close": 4.28,
        "volume": 5770
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 4.414979,
        "volume": 3250
      },
      {
        "date": "2026-02-27",
        "close": 4.54,
        "volume": 5268
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 14236
      },
      {
        "date": "2026-03-13",
        "close": 5.5,
        "volume": 19039
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 23573
      },
      {
        "date": "2026-03-27",
        "close": 4.84,
        "volume": 152905
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 25524
      },
      {
        "date": "2026-04-10",
        "close": 4.66,
        "volume": 69452
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 52600
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 262092
      },
      {
        "date": "2026-05-01",
        "close": 7.5,
        "volume": 217854
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 91407
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 82782
      },
      {
        "date": "2026-05-22",
        "close": 7.25,
        "volume": 101205
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 44676
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 8042
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 12686
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 5882
      },
      {
        "date": "2026-07-03",
        "close": 6.9,
        "volume": 9336
      },
      {
        "date": "2026-07-10",
        "close": 6.7,
        "volume": 26762
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 26893
      },
      {
        "date": "2026-07-24",
        "close": 6.35,
        "volume": 17277
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 48693
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 6338
      }
    ],
    "sharemaestro_context": {
      "trend": 5.784166,
      "fair_value": 3.292468,
      "market_activity": 10.056243,
      "market_dynamics": -0.670451,
      "relative_strength": 9.200258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.022901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.248056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.514085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.306338
      }
    ]
  }
}