{
  "ticker": {
    "uuid": "df33b695-a5c4-4da7-845f-77f5976cf22b",
    "symbol": "BURL",
    "name": "Burlington Stores, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6045.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5278.0,
    "boundary_margin": 0.14532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236199,
    "volatility_stability": 1.0523,
    "risk_context": 0.4234,
    "current_regime": {
      "move": 0.022478,
      "interruption": -0.082911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4340.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.252369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 2865.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.50646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575926
      },
      {
        "date": "2023-09-01",
        "close": 2790.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575629
      },
      {
        "date": "2023-09-08",
        "close": 2790.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2023-09-15",
        "close": 2790.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2023-09-22",
        "close": 2790.0,
        "direction_boundary": 5805.0,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2023-09-29",
        "close": 2790.0,
        "direction_boundary": 2282.5,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575629
      },
      {
        "date": "2023-10-06",
        "close": 2790.0,
        "direction_boundary": 2282.5,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575629
      },
      {
        "date": "2023-10-13",
        "close": 2790.0,
        "direction_boundary": 2282.5,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575629
      },
      {
        "date": "2023-10-20",
        "close": 2790.0,
        "direction_boundary": 2282.5,
        "core_momentum": 0.222344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575629
      },
      {
        "date": "2023-10-27",
        "close": 2165.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661671
      },
      {
        "date": "2023-11-03",
        "close": 2165.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661671
      },
      {
        "date": "2023-11-10",
        "close": 2165.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661671
      },
      {
        "date": "2023-11-17",
        "close": 2230.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665324
      },
      {
        "date": "2023-11-24",
        "close": 2230.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665324
      },
      {
        "date": "2023-12-01",
        "close": 2230.0,
        "direction_boundary": 2282.5,
        "core_momentum": -0.023001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665324
      },
      {
        "date": "2023-12-08",
        "close": 3060.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2023-12-15",
        "close": 3060.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2023-12-22",
        "close": 3060.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-01-05",
        "close": 3060.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-01-12",
        "close": 3060.0,
        "direction_boundary": 4294.0,
        "core_momentum": -0.287378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-01-19",
        "close": 3060.0,
        "direction_boundary": 4294.0,
        "core_momentum": -0.287378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-01-26",
        "close": 3060.0,
        "direction_boundary": 4294.0,
        "core_momentum": -0.287378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-02-02",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-02-16",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81707
      },
      {
        "date": "2024-02-23",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575939
      },
      {
        "date": "2024-03-01",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-03-08",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-03-15",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-03-22",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-03-29",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-04-05",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-04-12",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-04-19",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574435
      },
      {
        "date": "2024-04-26",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439063
      },
      {
        "date": "2024-05-03",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439063
      },
      {
        "date": "2024-05-10",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439063
      },
      {
        "date": "2024-05-17",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438786
      },
      {
        "date": "2024-05-24",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438786
      },
      {
        "date": "2024-05-31",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438786
      },
      {
        "date": "2024-06-07",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3060.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.294931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 4253.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456532
      },
      {
        "date": "2024-07-26",
        "close": 4253.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456532
      },
      {
        "date": "2024-08-02",
        "close": 4253.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456532
      },
      {
        "date": "2024-08-09",
        "close": 4253.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456532
      },
      {
        "date": "2024-08-16",
        "close": 4253.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.020046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456532
      },
      {
        "date": "2024-08-23",
        "close": 4253.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.484468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-08-30",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-09-06",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-09-13",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-09-20",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-09-27",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-10-04",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-10-11",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2024-10-18",
        "close": 4253.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.524373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-10-25",
        "close": 4253.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.964434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-11-01",
        "close": 4253.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.964434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-11-08",
        "close": 4253.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.964434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-11-15",
        "close": 4253.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.907175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-11-22",
        "close": 4253.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.907175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456532
      },
      {
        "date": "2024-11-29",
        "close": 5942.0,
        "direction_boundary": 2230.0,
        "core_momentum": 1.664574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2024-12-06",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2024-12-13",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2024-12-20",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2024-12-27",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2025-01-03",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2025-01-10",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2025-01-17",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2025-01-24",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2025-01-31",
        "close": 5942.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.94183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463759
      },
      {
        "date": "2025-02-07",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2025-02-14",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2025-02-21",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2025-02-28",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-03-07",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-03-14",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-03-21",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-03-28",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-04-04",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-04-11",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-04-18",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-04-25",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-05-02",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-05-09",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-05-16",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-05-23",
        "close": 5550.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-05-30",
        "close": 4666.22998,
        "direction_boundary": 3060.0,
        "core_momentum": 0.524912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25493
      },
      {
        "date": "2025-06-06",
        "close": 4666.22998,
        "direction_boundary": 3060.0,
        "core_momentum": 0.524912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25493
      },
      {
        "date": "2025-06-13",
        "close": 4666.22998,
        "direction_boundary": 3060.0,
        "core_momentum": 0.524912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25493
      },
      {
        "date": "2025-06-20",
        "close": 4345.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.419935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268553
      },
      {
        "date": "2025-06-27",
        "close": 4330.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268285
      },
      {
        "date": "2025-07-04",
        "close": 4330.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268285
      },
      {
        "date": "2025-07-11",
        "close": 4330.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268285
      },
      {
        "date": "2025-07-18",
        "close": 4892.5,
        "direction_boundary": 4253.0,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2025-07-25",
        "close": 4892.5,
        "direction_boundary": 4253.0,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326513
      },
      {
        "date": "2025-08-01",
        "close": 5278.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346324
      },
      {
        "date": "2025-08-08",
        "close": 5278.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333932
      },
      {
        "date": "2025-08-15",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-08-22",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-08-29",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-09-05",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-09-12",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-09-19",
        "close": 5313.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.249236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334134
      },
      {
        "date": "2025-09-26",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367453
      },
      {
        "date": "2025-10-03",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367453
      },
      {
        "date": "2025-10-10",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367453
      },
      {
        "date": "2025-10-17",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-10-24",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-10-31",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-11-07",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-11-14",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-11-21",
        "close": 4750.0,
        "direction_boundary": 4253.0,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367453
      },
      {
        "date": "2025-11-28",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-12-05",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-12-12",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2025-12-19",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256774
      },
      {
        "date": "2025-12-26",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256633
      },
      {
        "date": "2026-01-02",
        "close": 4750.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.200606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256633
      },
      {
        "date": "2026-01-09",
        "close": 5250.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.116459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289306
      },
      {
        "date": "2026-01-16",
        "close": 5250.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.116459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237352
      },
      {
        "date": "2026-01-23",
        "close": 5250.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.116459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237352
      },
      {
        "date": "2026-01-30",
        "close": 5250.0,
        "direction_boundary": 5942.0,
        "core_momentum": -0.116459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2026-02-06",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212631
      },
      {
        "date": "2026-02-13",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212405
      },
      {
        "date": "2026-02-20",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212405
      },
      {
        "date": "2026-02-27",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2026-03-13",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2026-03-20",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212405
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138791
      },
      {
        "date": "2026-04-03",
        "close": 5250.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138791
      },
      {
        "date": "2026-04-10",
        "close": 5912.109863,
        "direction_boundary": 5550.0,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2026-04-17",
        "close": 5912.109863,
        "direction_boundary": 5550.0,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2026-04-24",
        "close": 6040.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-01",
        "close": 6040.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-08",
        "close": 6040.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-15",
        "close": 6040.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-22",
        "close": 6040.0,
        "direction_boundary": 5550.0,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-05-29",
        "close": 5575.0,
        "direction_boundary": 4666.22998,
        "core_momentum": 0.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2026-06-05",
        "close": 5539.220215,
        "direction_boundary": 4666.22998,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2026-06-12",
        "close": 5539.220215,
        "direction_boundary": 4666.22998,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2026-06-19",
        "close": 5539.220215,
        "direction_boundary": 4345.0,
        "core_momentum": 0.274849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2026-06-26",
        "close": 5539.220215,
        "direction_boundary": 4330.0,
        "core_momentum": 0.279266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2026-07-03",
        "close": 5539.220215,
        "direction_boundary": 4330.0,
        "core_momentum": 0.279266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2026-07-10",
        "close": 5539.220215,
        "direction_boundary": 4330.0,
        "core_momentum": 0.279266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20452
      },
      {
        "date": "2026-07-17",
        "close": 6045.0,
        "direction_boundary": 4892.5,
        "core_momentum": 0.235565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2026-07-24",
        "close": 6045.0,
        "direction_boundary": 4892.5,
        "core_momentum": 0.235565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2026-07-31",
        "close": 6045.0,
        "direction_boundary": 5278.0,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2026-08-07",
        "close": 6045.0,
        "direction_boundary": 5278.0,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4340.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2865.0,
        "volume": 1230
      },
      {
        "date": "2023-09-01",
        "close": 2790.0,
        "volume": 1225
      },
      {
        "date": "2023-09-08",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2790.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2165.0,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 2165.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2165.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2230.0,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3060.0,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4253.0,
        "volume": 6
      },
      {
        "date": "2024-07-26",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4253.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5942.0,
        "volume": 536
      },
      {
        "date": "2024-12-06",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5942.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5550.0,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5550.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4666.22998,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 4666.22998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4666.22998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4345.0,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 4330.0,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 4330.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4330.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4892.5,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 4892.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5278.0,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 5278.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5313.0,
        "volume": 440
      },
      {
        "date": "2025-08-22",
        "close": 5313.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5313.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5313.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5313.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5313.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4750.0,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4750.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5250.0,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5250.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5912.109863,
        "volume": 187
      },
      {
        "date": "2026-04-17",
        "close": 5912.109863,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6040.0,
        "volume": 114
      },
      {
        "date": "2026-05-01",
        "close": 6040.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6040.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6040.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6040.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5575.0,
        "volume": 58
      },
      {
        "date": "2026-06-05",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5539.220215,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6045.0,
        "volume": 144
      },
      {
        "date": "2026-07-24",
        "close": 6045.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6045.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6045.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5600.484701,
      "fair_value": 4472.591224,
      "market_activity": 44.289088,
      "market_dynamics": -0.101851,
      "relative_strength": 11.434983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003054,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.003054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.28655,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.28655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.244461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.306726
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.51938
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.964434
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.116859
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022478
      }
    ]
  }
}