{
  "ticker": {
    "uuid": "df33bd2b-ee05-4f3c-a6e0-0a5b9d5de043",
    "symbol": "BLT",
    "name": "BLIS Technologies Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.018,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.052632,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482991,
    "volatility_stability": 1.4738,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.125,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.308,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "direction_boundary": 0.032,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396257
      },
      {
        "date": "2023-08-25",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407194
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407941
      },
      {
        "date": "2023-09-08",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391182
      },
      {
        "date": "2023-09-15",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397421
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "direction_boundary": 0.034,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385858
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389051
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386929
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "direction_boundary": 0.028,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38732
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381643
      },
      {
        "date": "2023-11-10",
        "close": 0.021,
        "direction_boundary": 0.029,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388565
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379318
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372631
      },
      {
        "date": "2023-12-08",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2023-12-15",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387035
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420838
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "direction_boundary": 0.025,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413098
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39857
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "direction_boundary": 0.028,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434223
      },
      {
        "date": "2024-02-09",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431101
      },
      {
        "date": "2024-02-23",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427194
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431069
      },
      {
        "date": "2024-03-08",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462482
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482004
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480778
      },
      {
        "date": "2024-03-29",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510776
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "direction_boundary": 0.028,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509691
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541331
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533113
      },
      {
        "date": "2024-05-03",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529954
      },
      {
        "date": "2024-05-10",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528947
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "direction_boundary": 0.024,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55462
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555678
      },
      {
        "date": "2024-05-31",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549942
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537401
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.026,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542607
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543282
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53942
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53942
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "direction_boundary": 0.025,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540705
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548205
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542444
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524006
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "direction_boundary": 0.025,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540161
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "direction_boundary": 0.025,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577424
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570061
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.549147
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53586
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538112
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849345
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "direction_boundary": 0.024,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846318
      },
      {
        "date": "2024-10-11",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846318
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835435
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837689
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89062
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901563
      },
      {
        "date": "2024-11-15",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886644
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882809
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886644
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882809
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894868
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882689
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882689
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887915
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888445
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889018
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889018
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904198
      },
      {
        "date": "2025-02-07",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905613
      },
      {
        "date": "2025-02-14",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887468
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860511
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856656
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869003
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861933
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8575
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "direction_boundary": 0.016,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543982
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534922
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523401
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434713
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "direction_boundary": 0.016,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398739
      },
      {
        "date": "2025-05-16",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407691
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.496198
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464357
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473581
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473581
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614524
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651736
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663404
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663404
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638516
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636074
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636074
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636661
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "direction_boundary": 0.021,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636661
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611864
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611864
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611864
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611864
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619077
      },
      {
        "date": "2025-10-10",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619224
      },
      {
        "date": "2025-10-17",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625658
      },
      {
        "date": "2025-10-24",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625658
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.625658
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632534
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62467
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56034
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55454
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.582138
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582138
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574135
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574135
      },
      {
        "date": "2026-01-02",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404083
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335395
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294611
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304674
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296959
      },
      {
        "date": "2026-02-06",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299673
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299673
      },
      {
        "date": "2026-02-20",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29096
      },
      {
        "date": "2026-02-27",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29096
      },
      {
        "date": "2026-03-06",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292306
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304715
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304715
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "direction_boundary": 0.014,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319537
      },
      {
        "date": "2026-04-03",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321008
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321008
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308279
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308279
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319537
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317941
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331266
      },
      {
        "date": "2026-05-22",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331266
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373984
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341768
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38024
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.458379
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468363
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468363
      },
      {
        "date": "2026-07-10",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.476442
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483803
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483803
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483803
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "volume": 2386035
      },
      {
        "date": "2023-08-25",
        "close": 0.025,
        "volume": 1042234
      },
      {
        "date": "2023-09-01",
        "close": 0.024,
        "volume": 607242
      },
      {
        "date": "2023-09-08",
        "close": 0.022,
        "volume": 665995
      },
      {
        "date": "2023-09-15",
        "close": 0.023,
        "volume": 793175
      },
      {
        "date": "2023-09-22",
        "close": 0.022,
        "volume": 419039
      },
      {
        "date": "2023-09-29",
        "close": 0.023,
        "volume": 796184
      },
      {
        "date": "2023-10-06",
        "close": 0.024,
        "volume": 829276
      },
      {
        "date": "2023-10-13",
        "close": 0.023,
        "volume": 359125
      },
      {
        "date": "2023-10-20",
        "close": 0.023,
        "volume": 193103
      },
      {
        "date": "2023-10-27",
        "close": 0.021,
        "volume": 434789
      },
      {
        "date": "2023-11-03",
        "close": 0.02,
        "volume": 1375872
      },
      {
        "date": "2023-11-10",
        "close": 0.021,
        "volume": 437342
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "volume": 504944
      },
      {
        "date": "2023-11-24",
        "close": 0.019,
        "volume": 408798
      },
      {
        "date": "2023-12-01",
        "close": 0.02,
        "volume": 782146
      },
      {
        "date": "2023-12-08",
        "close": 0.018,
        "volume": 631646
      },
      {
        "date": "2023-12-15",
        "close": 0.018,
        "volume": 1205091
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 244022
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "volume": 135075
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "volume": 93549
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "volume": 847579
      },
      {
        "date": "2024-01-19",
        "close": 0.018,
        "volume": 254638
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "volume": 305997
      },
      {
        "date": "2024-02-02",
        "close": 0.019,
        "volume": 147453
      },
      {
        "date": "2024-02-09",
        "close": 0.019,
        "volume": 495189
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "volume": 381279
      },
      {
        "date": "2024-02-23",
        "close": 0.016,
        "volume": 392781
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "volume": 2331784
      },
      {
        "date": "2024-03-08",
        "close": 0.017,
        "volume": 1381214
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "volume": 940620
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "volume": 1001270
      },
      {
        "date": "2024-03-29",
        "close": 0.017,
        "volume": 1324270
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "volume": 511647
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "volume": 483207
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "volume": 1564455
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 384447
      },
      {
        "date": "2024-05-03",
        "close": 0.017,
        "volume": 635571
      },
      {
        "date": "2024-05-10",
        "close": 0.016,
        "volume": 1045350
      },
      {
        "date": "2024-05-17",
        "close": 0.018,
        "volume": 378391
      },
      {
        "date": "2024-05-24",
        "close": 0.017,
        "volume": 547032
      },
      {
        "date": "2024-05-31",
        "close": 0.017,
        "volume": 708657
      },
      {
        "date": "2024-06-07",
        "close": 0.018,
        "volume": 1443006
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 474867
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "volume": 897942
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "volume": 535655
      },
      {
        "date": "2024-07-05",
        "close": 0.017,
        "volume": 609278
      },
      {
        "date": "2024-07-12",
        "close": 0.016,
        "volume": 959252
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "volume": 1151606
      },
      {
        "date": "2024-07-26",
        "close": 0.017,
        "volume": 491632
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "volume": 935142
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "volume": 98357
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 1383511
      },
      {
        "date": "2024-08-23",
        "close": 0.02,
        "volume": 2370541
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 1235244
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 811094
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 179199
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 1749439
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "volume": 10904796
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "volume": 1649380
      },
      {
        "date": "2024-10-11",
        "close": 0.013,
        "volume": 1336299
      },
      {
        "date": "2024-10-18",
        "close": 0.014,
        "volume": 729970
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "volume": 355264
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "volume": 3188208
      },
      {
        "date": "2024-11-08",
        "close": 0.018,
        "volume": 1361738
      },
      {
        "date": "2024-11-15",
        "close": 0.018,
        "volume": 1039083
      },
      {
        "date": "2024-11-22",
        "close": 0.018,
        "volume": 2241683
      },
      {
        "date": "2024-11-29",
        "close": 0.017,
        "volume": 962101
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "volume": 1093643
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "volume": 642155
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "volume": 1283791
      },
      {
        "date": "2024-12-27",
        "close": 0.015,
        "volume": 192032
      },
      {
        "date": "2025-01-03",
        "close": 0.016,
        "volume": 118763
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "volume": 236634
      },
      {
        "date": "2025-01-17",
        "close": 0.016,
        "volume": 229627
      },
      {
        "date": "2025-01-24",
        "close": 0.016,
        "volume": 1669593
      },
      {
        "date": "2025-01-31",
        "close": 0.014,
        "volume": 711358
      },
      {
        "date": "2025-02-07",
        "close": 0.015,
        "volume": 315702
      },
      {
        "date": "2025-02-14",
        "close": 0.015,
        "volume": 387385
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 335301
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 179069
      },
      {
        "date": "2025-03-07",
        "close": 0.014,
        "volume": 562246
      },
      {
        "date": "2025-03-14",
        "close": 0.014,
        "volume": 230946
      },
      {
        "date": "2025-03-21",
        "close": 0.014,
        "volume": 353517
      },
      {
        "date": "2025-03-28",
        "close": 0.014,
        "volume": 495526
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "volume": 317468
      },
      {
        "date": "2025-04-11",
        "close": 0.015,
        "volume": 450911
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 77046
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "volume": 311194
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "volume": 101962
      },
      {
        "date": "2025-05-09",
        "close": 0.015,
        "volume": 864191
      },
      {
        "date": "2025-05-16",
        "close": 0.014,
        "volume": 1381060
      },
      {
        "date": "2025-05-23",
        "close": 0.017,
        "volume": 3135239
      },
      {
        "date": "2025-05-30",
        "close": 0.016,
        "volume": 1981742
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 419241
      },
      {
        "date": "2025-06-13",
        "close": 0.016,
        "volume": 402103
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "volume": 397764
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 789432
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 8733105
      },
      {
        "date": "2025-07-11",
        "close": 0.017,
        "volume": 2582227
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 519493
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 3833631
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "volume": 871575
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 1171177
      },
      {
        "date": "2025-08-15",
        "close": 0.019,
        "volume": 1324551
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "volume": 1850029
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "volume": 2712597
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 1838902
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "volume": 2236047
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 1068551
      },
      {
        "date": "2025-09-26",
        "close": 0.017,
        "volume": 504513
      },
      {
        "date": "2025-10-03",
        "close": 0.016,
        "volume": 3908636
      },
      {
        "date": "2025-10-10",
        "close": 0.015,
        "volume": 5154775
      },
      {
        "date": "2025-10-17",
        "close": 0.016,
        "volume": 2469476
      },
      {
        "date": "2025-10-24",
        "close": 0.016,
        "volume": 386262
      },
      {
        "date": "2025-10-31",
        "close": 0.016,
        "volume": 4216322
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "volume": 846892
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "volume": 981480
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "volume": 1275846
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "volume": 3210910
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 1986287
      },
      {
        "date": "2025-12-12",
        "close": 0.017,
        "volume": 426424
      },
      {
        "date": "2025-12-19",
        "close": 0.017,
        "volume": 1859205
      },
      {
        "date": "2025-12-26",
        "close": 0.017,
        "volume": 47449
      },
      {
        "date": "2026-01-02",
        "close": 0.017,
        "volume": 72807
      },
      {
        "date": "2026-01-09",
        "close": 0.017,
        "volume": 813644
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "volume": 767410
      },
      {
        "date": "2026-01-23",
        "close": 0.016,
        "volume": 1014630
      },
      {
        "date": "2026-01-30",
        "close": 0.016,
        "volume": 955868
      },
      {
        "date": "2026-02-06",
        "close": 0.017,
        "volume": 1616651
      },
      {
        "date": "2026-02-13",
        "close": 0.017,
        "volume": 1951601
      },
      {
        "date": "2026-02-20",
        "close": 0.017,
        "volume": 1441467
      },
      {
        "date": "2026-02-27",
        "close": 0.017,
        "volume": 453303
      },
      {
        "date": "2026-03-06",
        "close": 0.016,
        "volume": 235353
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "volume": 565746
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "volume": 70373
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "volume": 1645154
      },
      {
        "date": "2026-04-03",
        "close": 0.015,
        "volume": 1738396
      },
      {
        "date": "2026-04-10",
        "close": 0.016,
        "volume": 4107456
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "volume": 1474863
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 2258577
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "volume": 1189919
      },
      {
        "date": "2026-05-08",
        "close": 0.016,
        "volume": 314282
      },
      {
        "date": "2026-05-15",
        "close": 0.015,
        "volume": 1555925
      },
      {
        "date": "2026-05-22",
        "close": 0.015,
        "volume": 3186525
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "volume": 3120096
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "volume": 75286
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 10847
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 1725517
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "volume": 1380
      },
      {
        "date": "2026-07-03",
        "close": 0.016,
        "volume": 52061
      },
      {
        "date": "2026-07-10",
        "close": 0.017,
        "volume": 1590459
      },
      {
        "date": "2026-07-17",
        "close": 0.016,
        "volume": 1322687
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 990489
      },
      {
        "date": "2026-07-31",
        "close": 0.017,
        "volume": 1759297
      },
      {
        "date": "2026-08-07",
        "close": 0.018,
        "volume": 1899329
      }
    ],
    "sharemaestro_context": {
      "trend": 0.016267,
      "fair_value": 0.017103,
      "market_activity": 51.945353,
      "market_dynamics": 0.721341,
      "relative_strength": 6.019008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.05719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.079167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125
      }
    ]
  }
}