{
  "ticker": {
    "uuid": "df33f3c2-2d00-4aa5-8a9e-940a2eff844b",
    "symbol": "FEDFINA",
    "name": "Fedbank Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.089996,
    "boundary_margin": 0.186375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24322,
    "volatility_stability": 0.823,
    "risk_context": 0.4111,
    "current_regime": {
      "move": 0.185529,
      "interruption": -0.212516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.988,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 114.779999,
        "direction_boundary": 142.550003,
        "core_momentum": -0.194809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2024-12-06",
        "close": 116.580002,
        "direction_boundary": 136.949997,
        "core_momentum": -0.14874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370656
      },
      {
        "date": "2024-12-13",
        "close": 113.379997,
        "direction_boundary": 147.699997,
        "core_momentum": -0.232363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "direction_boundary": 141.050003,
        "core_momentum": -0.242964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380606
      },
      {
        "date": "2024-12-27",
        "close": 105.82,
        "direction_boundary": 136.149994,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2025-01-03",
        "close": 104.760002,
        "direction_boundary": 138.550003,
        "core_momentum": -0.243883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373011
      },
      {
        "date": "2025-01-10",
        "close": 100.150002,
        "direction_boundary": 139.850006,
        "core_momentum": -0.283876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2025-01-17",
        "close": 97.720001,
        "direction_boundary": 136.399994,
        "core_momentum": -0.283578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37709
      },
      {
        "date": "2025-01-24",
        "close": 95.290001,
        "direction_boundary": 131.0,
        "core_momentum": -0.272595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376872
      },
      {
        "date": "2025-01-31",
        "close": 94.650002,
        "direction_boundary": 131.550003,
        "core_momentum": -0.280502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2025-02-07",
        "close": 95.449997,
        "direction_boundary": 128.0,
        "core_momentum": -0.254297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2025-02-14",
        "close": 90.290001,
        "direction_boundary": 129.5,
        "core_momentum": -0.30278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-02-21",
        "close": 93.720001,
        "direction_boundary": 128.25,
        "core_momentum": -0.26924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37739
      },
      {
        "date": "2025-02-28",
        "close": 93.550003,
        "direction_boundary": 122.800003,
        "core_momentum": -0.238192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2025-03-07",
        "close": 91.449997,
        "direction_boundary": 122.949997,
        "core_momentum": -0.256202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377914
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "direction_boundary": 116.849998,
        "core_momentum": -0.264014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2025-03-21",
        "close": 90.730003,
        "direction_boundary": 116.099998,
        "core_momentum": -0.218518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391044
      },
      {
        "date": "2025-03-28",
        "close": 82.510002,
        "direction_boundary": 113.449997,
        "core_momentum": -0.272719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408226
      },
      {
        "date": "2025-04-04",
        "close": 87.879997,
        "direction_boundary": 127.199997,
        "core_momentum": -0.30912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421556
      },
      {
        "date": "2025-04-11",
        "close": 84.010002,
        "direction_boundary": 123.199997,
        "core_momentum": -0.318101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424281
      },
      {
        "date": "2025-04-18",
        "close": 90.580002,
        "direction_boundary": 122.25,
        "core_momentum": -0.259059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2025-04-25",
        "close": 89.970001,
        "direction_boundary": 127.099998,
        "core_momentum": -0.292132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423583
      },
      {
        "date": "2025-05-02",
        "close": 88.339996,
        "direction_boundary": 127.150002,
        "core_momentum": -0.30523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413828
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415193
      },
      {
        "date": "2025-05-16",
        "close": 90.349998,
        "direction_boundary": 124.0,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427162
      },
      {
        "date": "2025-05-23",
        "close": 93.739998,
        "direction_boundary": 122.050003,
        "core_momentum": -0.231954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424622
      },
      {
        "date": "2025-05-30",
        "close": 98.18,
        "direction_boundary": 119.150002,
        "core_momentum": -0.175997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3203
      },
      {
        "date": "2025-06-06",
        "close": 104.089996,
        "direction_boundary": 122.199997,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331407
      },
      {
        "date": "2025-06-13",
        "close": 117.230003,
        "direction_boundary": 121.889999,
        "core_momentum": -0.038231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370742
      },
      {
        "date": "2025-06-20",
        "close": 115.25,
        "direction_boundary": 122.25,
        "core_momentum": -0.05726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361211
      },
      {
        "date": "2025-06-27",
        "close": 114.650002,
        "direction_boundary": 121.709999,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360997
      },
      {
        "date": "2025-07-04",
        "close": 117.459999,
        "direction_boundary": 127.599998,
        "core_momentum": -0.079467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361629
      },
      {
        "date": "2025-07-11",
        "close": 114.889999,
        "direction_boundary": 126.959999,
        "core_momentum": -0.095069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356737
      },
      {
        "date": "2025-07-18",
        "close": 125.989998,
        "direction_boundary": 126.43,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373564
      },
      {
        "date": "2025-07-25",
        "close": 126.18,
        "direction_boundary": 122.980003,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370389
      },
      {
        "date": "2025-08-01",
        "close": 131.059998,
        "direction_boundary": 125.120003,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37134
      },
      {
        "date": "2025-08-08",
        "close": 126.089996,
        "direction_boundary": 122.010002,
        "core_momentum": 0.03344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378057
      },
      {
        "date": "2025-08-15",
        "close": 135.169998,
        "direction_boundary": 116.949997,
        "core_momentum": 0.155793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373976
      },
      {
        "date": "2025-08-22",
        "close": 142.029999,
        "direction_boundary": 121.660004,
        "core_momentum": 0.167434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375778
      },
      {
        "date": "2025-08-29",
        "close": 135.660004,
        "direction_boundary": 119.970001,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384816
      },
      {
        "date": "2025-09-05",
        "close": 136.389999,
        "direction_boundary": 119.209999,
        "core_momentum": 0.144115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2025-09-12",
        "close": 150.080002,
        "direction_boundary": 122.400002,
        "core_momentum": 0.226144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "direction_boundary": 119.080002,
        "core_momentum": 0.242862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2025-09-26",
        "close": 148.639999,
        "direction_boundary": 117.849998,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344219
      },
      {
        "date": "2025-10-03",
        "close": 154.990005,
        "direction_boundary": 115.209999,
        "core_momentum": 0.345283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2025-10-10",
        "close": 155.919998,
        "direction_boundary": 113.730003,
        "core_momentum": 0.370966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2025-10-17",
        "close": 149.940002,
        "direction_boundary": 111.150002,
        "core_momentum": 0.348988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329971
      },
      {
        "date": "2025-10-24",
        "close": 141.399994,
        "direction_boundary": 101.379997,
        "core_momentum": 0.394752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345664
      },
      {
        "date": "2025-10-31",
        "close": 141.669998,
        "direction_boundary": 107.540001,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2025-11-07",
        "close": 137.889999,
        "direction_boundary": 103.0,
        "core_momentum": 0.338738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334718
      },
      {
        "date": "2025-11-14",
        "close": 145.350006,
        "direction_boundary": 99.029999,
        "core_momentum": 0.467737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2025-11-21",
        "close": 143.139999,
        "direction_boundary": 93.959999,
        "core_momentum": 0.523414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2025-11-28",
        "close": 146.759995,
        "direction_boundary": 114.779999,
        "core_momentum": 0.27862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328867
      },
      {
        "date": "2025-12-05",
        "close": 144.529999,
        "direction_boundary": 116.580002,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2025-12-12",
        "close": 142.679993,
        "direction_boundary": 113.379997,
        "core_momentum": 0.258423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288646
      },
      {
        "date": "2025-12-19",
        "close": 141.229996,
        "direction_boundary": 106.779999,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287637
      },
      {
        "date": "2025-12-26",
        "close": 147.720001,
        "direction_boundary": 105.82,
        "core_momentum": 0.395955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2026-01-02",
        "close": 160.600006,
        "direction_boundary": 104.760002,
        "core_momentum": 0.533028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2026-01-09",
        "close": 155.080002,
        "direction_boundary": 100.150002,
        "core_momentum": 0.548477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311846
      },
      {
        "date": "2026-01-16",
        "close": 159.550003,
        "direction_boundary": 97.720001,
        "core_momentum": 0.632726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290659
      },
      {
        "date": "2026-01-23",
        "close": 145.25,
        "direction_boundary": 95.290001,
        "core_momentum": 0.524294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2026-01-30",
        "close": 152.520004,
        "direction_boundary": 94.650002,
        "core_momentum": 0.61141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326381
      },
      {
        "date": "2026-02-06",
        "close": 143.940002,
        "direction_boundary": 95.449997,
        "core_momentum": 0.508015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2026-02-13",
        "close": 141.75,
        "direction_boundary": 90.290001,
        "core_momentum": 0.569941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320366
      },
      {
        "date": "2026-02-20",
        "close": 134.039993,
        "direction_boundary": 93.720001,
        "core_momentum": 0.430218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322342
      },
      {
        "date": "2026-02-27",
        "close": 130.869995,
        "direction_boundary": 93.550003,
        "core_momentum": 0.398931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317801
      },
      {
        "date": "2026-03-06",
        "close": 126.68,
        "direction_boundary": 91.449997,
        "core_momentum": 0.385238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320527
      },
      {
        "date": "2026-03-13",
        "close": 126.470001,
        "direction_boundary": 86.0,
        "core_momentum": 0.470581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287421
      },
      {
        "date": "2026-03-20",
        "close": 134.179993,
        "direction_boundary": 90.730003,
        "core_momentum": 0.478893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30123
      },
      {
        "date": "2026-03-27",
        "close": 130.289993,
        "direction_boundary": 82.510002,
        "core_momentum": 0.579081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303046
      },
      {
        "date": "2026-04-03",
        "close": 136.259995,
        "direction_boundary": 87.879997,
        "core_momentum": 0.550523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303992
      },
      {
        "date": "2026-04-10",
        "close": 143.110001,
        "direction_boundary": 84.010002,
        "core_momentum": 0.703488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312828
      },
      {
        "date": "2026-04-17",
        "close": 146.789993,
        "direction_boundary": 90.580002,
        "core_momentum": 0.620556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310842
      },
      {
        "date": "2026-04-24",
        "close": 149.320007,
        "direction_boundary": 89.970001,
        "core_momentum": 0.659664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2026-05-01",
        "close": 146.229996,
        "direction_boundary": 88.339996,
        "core_momentum": 0.655309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301917
      },
      {
        "date": "2026-05-08",
        "close": 147.380005,
        "direction_boundary": 84.0,
        "core_momentum": 0.754524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2026-05-15",
        "close": 151.580002,
        "direction_boundary": 90.349998,
        "core_momentum": 0.677698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292886
      },
      {
        "date": "2026-05-22",
        "close": 155.009995,
        "direction_boundary": 93.739998,
        "core_momentum": 0.653616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293192
      },
      {
        "date": "2026-05-29",
        "close": 161.690002,
        "direction_boundary": 98.18,
        "core_momentum": 0.646873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296716
      },
      {
        "date": "2026-06-05",
        "close": 160.580002,
        "direction_boundary": 104.089996,
        "core_momentum": 0.542704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2026-06-12",
        "close": 152.789993,
        "direction_boundary": 117.230003,
        "core_momentum": 0.303335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2026-06-19",
        "close": 154.570007,
        "direction_boundary": 115.25,
        "core_momentum": 0.341171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2026-06-26",
        "close": 148.369995,
        "direction_boundary": 114.650002,
        "core_momentum": 0.294112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303932
      },
      {
        "date": "2026-07-03",
        "close": 152.970001,
        "direction_boundary": 117.459999,
        "core_momentum": 0.302316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282986
      },
      {
        "date": "2026-07-10",
        "close": 159.339996,
        "direction_boundary": 114.889999,
        "core_momentum": 0.386892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2026-07-17",
        "close": 158.600006,
        "direction_boundary": 125.989998,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282084
      },
      {
        "date": "2026-07-24",
        "close": 150.529999,
        "direction_boundary": 126.18,
        "core_momentum": 0.192978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2026-07-31",
        "close": 154.440002,
        "direction_boundary": 131.059998,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2026-08-07",
        "close": 149.589996,
        "direction_boundary": 126.089996,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24322
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 142.550003,
        "volume": 39196406
      },
      {
        "date": "2023-12-08",
        "close": 136.949997,
        "volume": 10549075
      },
      {
        "date": "2023-12-15",
        "close": 147.699997,
        "volume": 25653955
      },
      {
        "date": "2023-12-22",
        "close": 141.050003,
        "volume": 7132539
      },
      {
        "date": "2023-12-29",
        "close": 136.149994,
        "volume": 3293521
      },
      {
        "date": "2024-01-05",
        "close": 138.550003,
        "volume": 3523853
      },
      {
        "date": "2024-01-12",
        "close": 139.850006,
        "volume": 3754902
      },
      {
        "date": "2024-01-19",
        "close": 136.399994,
        "volume": 3693451
      },
      {
        "date": "2024-01-26",
        "close": 131.0,
        "volume": 1537419
      },
      {
        "date": "2024-02-02",
        "close": 131.550003,
        "volume": 1905535
      },
      {
        "date": "2024-02-09",
        "close": 128.0,
        "volume": 1487857
      },
      {
        "date": "2024-02-16",
        "close": 129.5,
        "volume": 2707586
      },
      {
        "date": "2024-02-23",
        "close": 128.25,
        "volume": 1484098
      },
      {
        "date": "2024-03-01",
        "close": 122.800003,
        "volume": 2244902
      },
      {
        "date": "2024-03-08",
        "close": 122.949997,
        "volume": 3969973
      },
      {
        "date": "2024-03-15",
        "close": 116.849998,
        "volume": 5617501
      },
      {
        "date": "2024-03-22",
        "close": 116.099998,
        "volume": 2728042
      },
      {
        "date": "2024-03-29",
        "close": 113.449997,
        "volume": 2888971
      },
      {
        "date": "2024-04-05",
        "close": 127.199997,
        "volume": 2628223
      },
      {
        "date": "2024-04-12",
        "close": 123.199997,
        "volume": 867222
      },
      {
        "date": "2024-04-19",
        "close": 122.25,
        "volume": 2807979
      },
      {
        "date": "2024-04-26",
        "close": 127.099998,
        "volume": 1469080
      },
      {
        "date": "2024-05-03",
        "close": 127.150002,
        "volume": 5413347
      },
      {
        "date": "2024-05-10",
        "close": 125.0,
        "volume": 2743048
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 1626352
      },
      {
        "date": "2024-05-24",
        "close": 122.050003,
        "volume": 924086
      },
      {
        "date": "2024-05-31",
        "close": 119.150002,
        "volume": 781041
      },
      {
        "date": "2024-06-07",
        "close": 122.199997,
        "volume": 1421714
      },
      {
        "date": "2024-06-14",
        "close": 121.889999,
        "volume": 2012628
      },
      {
        "date": "2024-06-21",
        "close": 122.25,
        "volume": 2332497
      },
      {
        "date": "2024-06-28",
        "close": 121.709999,
        "volume": 1248310
      },
      {
        "date": "2024-07-05",
        "close": 127.599998,
        "volume": 1995390
      },
      {
        "date": "2024-07-12",
        "close": 126.959999,
        "volume": 2447766
      },
      {
        "date": "2024-07-19",
        "close": 126.43,
        "volume": 2147863
      },
      {
        "date": "2024-07-26",
        "close": 122.980003,
        "volume": 2072835
      },
      {
        "date": "2024-08-02",
        "close": 125.120003,
        "volume": 4815524
      },
      {
        "date": "2024-08-09",
        "close": 122.010002,
        "volume": 2030500
      },
      {
        "date": "2024-08-16",
        "close": 116.949997,
        "volume": 1489222
      },
      {
        "date": "2024-08-23",
        "close": 121.660004,
        "volume": 6817654
      },
      {
        "date": "2024-08-30",
        "close": 119.970001,
        "volume": 6525890
      },
      {
        "date": "2024-09-06",
        "close": 119.209999,
        "volume": 1656046
      },
      {
        "date": "2024-09-13",
        "close": 122.400002,
        "volume": 2193538
      },
      {
        "date": "2024-09-20",
        "close": 119.080002,
        "volume": 1825049
      },
      {
        "date": "2024-09-27",
        "close": 117.849998,
        "volume": 3296927
      },
      {
        "date": "2024-10-04",
        "close": 115.209999,
        "volume": 1449217
      },
      {
        "date": "2024-10-11",
        "close": 113.730003,
        "volume": 1686440
      },
      {
        "date": "2024-10-18",
        "close": 111.150002,
        "volume": 1622927
      },
      {
        "date": "2024-10-25",
        "close": 101.379997,
        "volume": 2220361
      },
      {
        "date": "2024-11-01",
        "close": 107.540001,
        "volume": 1797920
      },
      {
        "date": "2024-11-08",
        "close": 103.0,
        "volume": 1232908
      },
      {
        "date": "2024-11-15",
        "close": 99.029999,
        "volume": 1191066
      },
      {
        "date": "2024-11-22",
        "close": 93.959999,
        "volume": 1937389
      },
      {
        "date": "2024-11-29",
        "close": 114.779999,
        "volume": 14393495
      },
      {
        "date": "2024-12-06",
        "close": 116.580002,
        "volume": 3010170
      },
      {
        "date": "2024-12-13",
        "close": 113.379997,
        "volume": 1651339
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "volume": 2181253
      },
      {
        "date": "2024-12-27",
        "close": 105.82,
        "volume": 1104100
      },
      {
        "date": "2025-01-03",
        "close": 104.760002,
        "volume": 2103417
      },
      {
        "date": "2025-01-10",
        "close": 100.150002,
        "volume": 1607195
      },
      {
        "date": "2025-01-17",
        "close": 97.720001,
        "volume": 2738202
      },
      {
        "date": "2025-01-24",
        "close": 95.290001,
        "volume": 1789514
      },
      {
        "date": "2025-01-31",
        "close": 94.650002,
        "volume": 2437097
      },
      {
        "date": "2025-02-07",
        "close": 95.449997,
        "volume": 1399972
      },
      {
        "date": "2025-02-14",
        "close": 90.290001,
        "volume": 1344313
      },
      {
        "date": "2025-02-21",
        "close": 93.720001,
        "volume": 1234019
      },
      {
        "date": "2025-02-28",
        "close": 93.550003,
        "volume": 937581
      },
      {
        "date": "2025-03-07",
        "close": 91.449997,
        "volume": 2484540
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "volume": 1001113
      },
      {
        "date": "2025-03-21",
        "close": 90.730003,
        "volume": 1506051
      },
      {
        "date": "2025-03-28",
        "close": 82.510002,
        "volume": 3168241
      },
      {
        "date": "2025-04-04",
        "close": 87.879997,
        "volume": 1235819
      },
      {
        "date": "2025-04-11",
        "close": 84.010002,
        "volume": 1034441
      },
      {
        "date": "2025-04-18",
        "close": 90.580002,
        "volume": 1498149
      },
      {
        "date": "2025-04-25",
        "close": 89.970001,
        "volume": 1722182
      },
      {
        "date": "2025-05-02",
        "close": 88.339996,
        "volume": 2614549
      },
      {
        "date": "2025-05-09",
        "close": 84.0,
        "volume": 2092745
      },
      {
        "date": "2025-05-16",
        "close": 90.349998,
        "volume": 2924213
      },
      {
        "date": "2025-05-23",
        "close": 93.739998,
        "volume": 2747316
      },
      {
        "date": "2025-05-30",
        "close": 98.18,
        "volume": 1717864
      },
      {
        "date": "2025-06-06",
        "close": 104.089996,
        "volume": 2488822
      },
      {
        "date": "2025-06-13",
        "close": 117.230003,
        "volume": 6371794
      },
      {
        "date": "2025-06-20",
        "close": 115.25,
        "volume": 3394161
      },
      {
        "date": "2025-06-27",
        "close": 114.650002,
        "volume": 3602507
      },
      {
        "date": "2025-07-04",
        "close": 117.459999,
        "volume": 3142474
      },
      {
        "date": "2025-07-11",
        "close": 114.889999,
        "volume": 2279086
      },
      {
        "date": "2025-07-18",
        "close": 125.989998,
        "volume": 6457309
      },
      {
        "date": "2025-07-25",
        "close": 126.18,
        "volume": 6522820
      },
      {
        "date": "2025-08-01",
        "close": 131.059998,
        "volume": 10828697
      },
      {
        "date": "2025-08-08",
        "close": 126.089996,
        "volume": 3244438
      },
      {
        "date": "2025-08-15",
        "close": 135.169998,
        "volume": 4015246
      },
      {
        "date": "2025-08-22",
        "close": 142.029999,
        "volume": 6697508
      },
      {
        "date": "2025-08-29",
        "close": 135.660004,
        "volume": 3404508
      },
      {
        "date": "2025-09-05",
        "close": 136.389999,
        "volume": 3319368
      },
      {
        "date": "2025-09-12",
        "close": 150.080002,
        "volume": 11976563
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "volume": 4911433
      },
      {
        "date": "2025-09-26",
        "close": 148.639999,
        "volume": 7289177
      },
      {
        "date": "2025-10-03",
        "close": 154.990005,
        "volume": 5969317
      },
      {
        "date": "2025-10-10",
        "close": 155.919998,
        "volume": 6587631
      },
      {
        "date": "2025-10-17",
        "close": 149.940002,
        "volume": 7809045
      },
      {
        "date": "2025-10-24",
        "close": 141.399994,
        "volume": 7879529
      },
      {
        "date": "2025-10-31",
        "close": 141.669998,
        "volume": 4556012
      },
      {
        "date": "2025-11-07",
        "close": 137.889999,
        "volume": 3910503
      },
      {
        "date": "2025-11-14",
        "close": 145.350006,
        "volume": 4397655
      },
      {
        "date": "2025-11-21",
        "close": 143.139999,
        "volume": 6840866
      },
      {
        "date": "2025-11-28",
        "close": 146.759995,
        "volume": 8544618
      },
      {
        "date": "2025-12-05",
        "close": 144.529999,
        "volume": 6161185
      },
      {
        "date": "2025-12-12",
        "close": 142.679993,
        "volume": 2731942
      },
      {
        "date": "2025-12-19",
        "close": 141.229996,
        "volume": 2093991
      },
      {
        "date": "2025-12-26",
        "close": 147.720001,
        "volume": 3544769
      },
      {
        "date": "2026-01-02",
        "close": 160.600006,
        "volume": 8251230
      },
      {
        "date": "2026-01-09",
        "close": 155.080002,
        "volume": 9073631
      },
      {
        "date": "2026-01-16",
        "close": 159.550003,
        "volume": 20554548
      },
      {
        "date": "2026-01-23",
        "close": 145.25,
        "volume": 10213782
      },
      {
        "date": "2026-01-30",
        "close": 152.520004,
        "volume": 4741170
      },
      {
        "date": "2026-02-06",
        "close": 143.940002,
        "volume": 5945228
      },
      {
        "date": "2026-02-13",
        "close": 141.75,
        "volume": 3141268
      },
      {
        "date": "2026-02-20",
        "close": 134.039993,
        "volume": 3779896
      },
      {
        "date": "2026-02-27",
        "close": 130.869995,
        "volume": 4900885
      },
      {
        "date": "2026-03-06",
        "close": 126.68,
        "volume": 2671887
      },
      {
        "date": "2026-03-13",
        "close": 126.470001,
        "volume": 4547298
      },
      {
        "date": "2026-03-20",
        "close": 134.179993,
        "volume": 4238065
      },
      {
        "date": "2026-03-27",
        "close": 130.289993,
        "volume": 4193738
      },
      {
        "date": "2026-04-03",
        "close": 136.259995,
        "volume": 2443059
      },
      {
        "date": "2026-04-10",
        "close": 143.110001,
        "volume": 2626071
      },
      {
        "date": "2026-04-17",
        "close": 146.789993,
        "volume": 3489918
      },
      {
        "date": "2026-04-24",
        "close": 149.320007,
        "volume": 4117446
      },
      {
        "date": "2026-05-01",
        "close": 146.229996,
        "volume": 9389554
      },
      {
        "date": "2026-05-08",
        "close": 147.380005,
        "volume": 5558336
      },
      {
        "date": "2026-05-15",
        "close": 151.580002,
        "volume": 9251096
      },
      {
        "date": "2026-05-22",
        "close": 155.009995,
        "volume": 3317981
      },
      {
        "date": "2026-05-29",
        "close": 161.690002,
        "volume": 6447224
      },
      {
        "date": "2026-06-05",
        "close": 160.580002,
        "volume": 790024
      },
      {
        "date": "2026-06-12",
        "close": 152.789993,
        "volume": 717242
      },
      {
        "date": "2026-06-19",
        "close": 154.570007,
        "volume": 1492072
      },
      {
        "date": "2026-06-26",
        "close": 148.369995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 152.970001,
        "volume": 666329
      },
      {
        "date": "2026-07-10",
        "close": 159.339996,
        "volume": 7877470
      },
      {
        "date": "2026-07-17",
        "close": 158.600006,
        "volume": 28884255
      },
      {
        "date": "2026-07-24",
        "close": 150.529999,
        "volume": 5138477
      },
      {
        "date": "2026-07-31",
        "close": 154.440002,
        "volume": 3569419
      },
      {
        "date": "2026-08-07",
        "close": 149.589996,
        "volume": 5146302
      }
    ],
    "sharemaestro_context": {
      "trend": 146.822999,
      "fair_value": 126.107305,
      "market_activity": 7.891769,
      "market_dynamics": -0.007027,
      "relative_strength": 2.850029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005135,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.192978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.285915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.097665
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185529
      }
    ]
  }
}