{
  "ticker": {
    "uuid": "df3532e2-83e2-42db-9714-661fc2997334",
    "symbol": "DEQ",
    "name": "Deutsche EuroShop AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.088001,
    "boundary_margin": 0.016143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163145,
    "volatility_stability": 1.2524,
    "risk_context": 0.613,
    "current_regime": {
      "move": 0.017719,
      "interruption": -0.017112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.392,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.617724,
        "direction_boundary": 14.532327,
        "core_momentum": 0.005876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2023-08-25",
        "close": 14.586884,
        "direction_boundary": 13.84031,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2023-09-01",
        "close": 14.414461,
        "direction_boundary": 15.138493,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243484
      },
      {
        "date": "2023-09-08",
        "close": 13.966165,
        "direction_boundary": 14.796105,
        "core_momentum": -0.056092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210877
      },
      {
        "date": "2023-09-15",
        "close": 13.573044,
        "direction_boundary": 13.976816,
        "core_momentum": -0.028889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21543
      },
      {
        "date": "2023-09-22",
        "close": 12.731625,
        "direction_boundary": 12.668398,
        "core_momentum": 0.004991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225096
      },
      {
        "date": "2023-09-29",
        "close": 12.607482,
        "direction_boundary": 14.135781,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217369
      },
      {
        "date": "2023-10-06",
        "close": 12.41437,
        "direction_boundary": 14.209152,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2023-10-13",
        "close": 12.635069,
        "direction_boundary": 13.145299,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204955
      },
      {
        "date": "2023-10-20",
        "close": 12.455751,
        "direction_boundary": 13.292037,
        "core_momentum": -0.062916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199818
      },
      {
        "date": "2023-10-27",
        "close": 12.400576,
        "direction_boundary": 13.353179,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2023-11-03",
        "close": 12.993707,
        "direction_boundary": 13.377634,
        "core_momentum": -0.028699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2023-11-10",
        "close": 13.586838,
        "direction_boundary": 14.380345,
        "core_momentum": -0.05518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191544
      },
      {
        "date": "2023-11-17",
        "close": 12.800593,
        "direction_boundary": 14.148011,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202548
      },
      {
        "date": "2023-11-24",
        "close": 13.310963,
        "direction_boundary": 13.95236,
        "core_momentum": -0.045971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205909
      },
      {
        "date": "2023-12-01",
        "close": 13.37993,
        "direction_boundary": 13.414319,
        "core_momentum": -0.002564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201642
      },
      {
        "date": "2023-12-08",
        "close": 13.897196,
        "direction_boundary": 12.876278,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207732
      },
      {
        "date": "2023-12-15",
        "close": 14.000648,
        "direction_boundary": 13.145299,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2023-12-22",
        "close": 15.586931,
        "direction_boundary": 13.145299,
        "core_momentum": 0.185742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250631
      },
      {
        "date": "2023-12-29",
        "close": 15.552445,
        "direction_boundary": 13.524373,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249165
      },
      {
        "date": "2024-01-05",
        "close": 14.828276,
        "direction_boundary": 14.037956,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2024-01-12",
        "close": 15.125319,
        "direction_boundary": 14.099098,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2024-01-19",
        "close": 14.747185,
        "direction_boundary": 13.49518,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-01-26",
        "close": 15.049692,
        "direction_boundary": 13.27314,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2024-02-02",
        "close": 14.157296,
        "direction_boundary": 13.322481,
        "core_momentum": 0.062662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2024-02-09",
        "close": 14.142173,
        "direction_boundary": 13.27314,
        "core_momentum": 0.065473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2024-02-16",
        "close": 14.066546,
        "direction_boundary": 12.96475,
        "core_momentum": 0.084984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270761
      },
      {
        "date": "2024-02-23",
        "close": 14.353927,
        "direction_boundary": 12.804385,
        "core_momentum": 0.121017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272423
      },
      {
        "date": "2024-03-01",
        "close": 14.202674,
        "direction_boundary": 13.088103,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272322
      },
      {
        "date": "2024-03-08",
        "close": 14.24805,
        "direction_boundary": 11.977898,
        "core_momentum": 0.189528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268643
      },
      {
        "date": "2024-03-15",
        "close": 13.885042,
        "direction_boundary": 11.879213,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268071
      },
      {
        "date": "2024-03-22",
        "close": 14.308551,
        "direction_boundary": 11.342612,
        "core_momentum": 0.261486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253904
      },
      {
        "date": "2024-03-29",
        "close": 14.353927,
        "direction_boundary": 11.88538,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2024-04-05",
        "close": 14.338801,
        "direction_boundary": 11.546149,
        "core_momentum": 0.241869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251539
      },
      {
        "date": "2024-04-12",
        "close": 14.308551,
        "direction_boundary": 12.125925,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251132
      },
      {
        "date": "2024-04-19",
        "close": 14.459805,
        "direction_boundary": 11.718848,
        "core_momentum": 0.233893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249716
      },
      {
        "date": "2024-04-26",
        "close": 14.323676,
        "direction_boundary": 12.613184,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250221
      },
      {
        "date": "2024-05-03",
        "close": 14.096795,
        "direction_boundary": 12.520664,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244628
      },
      {
        "date": "2024-05-10",
        "close": 14.127048,
        "direction_boundary": 12.366471,
        "core_momentum": 0.142367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237194
      },
      {
        "date": "2024-05-17",
        "close": 14.127048,
        "direction_boundary": 12.890734,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22028
      },
      {
        "date": "2024-05-24",
        "close": 14.142173,
        "direction_boundary": 12.551504,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2024-05-31",
        "close": 15.579078,
        "direction_boundary": 12.952413,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251216
      },
      {
        "date": "2024-06-07",
        "close": 16.18409,
        "direction_boundary": 13.075769,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-06-14",
        "close": 16.63785,
        "direction_boundary": 13.322481,
        "core_momentum": 0.248855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2024-06-21",
        "close": 16.826918,
        "direction_boundary": 13.075769,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207608
      },
      {
        "date": "2024-06-28",
        "close": 16.713476,
        "direction_boundary": 12.890734,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-07-05",
        "close": 17.431929,
        "direction_boundary": 12.952413,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-07-12",
        "close": 17.583181,
        "direction_boundary": 12.921573,
        "core_momentum": 0.360762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200618
      },
      {
        "date": "2024-07-19",
        "close": 17.583181,
        "direction_boundary": 13.199124,
        "core_momentum": 0.332148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19578
      },
      {
        "date": "2024-07-26",
        "close": 18.11257,
        "direction_boundary": 13.600033,
        "core_momentum": 0.331803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2024-08-02",
        "close": 19.284779,
        "direction_boundary": 13.846745,
        "core_momentum": 0.39273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-08-09",
        "close": 19.511658,
        "direction_boundary": 14.247655,
        "core_momentum": 0.369465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2024-08-16",
        "close": 20.532618,
        "direction_boundary": 14.617724,
        "core_momentum": 0.404639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-08-23",
        "close": 19.738541,
        "direction_boundary": 14.586884,
        "core_momentum": 0.35317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2024-08-30",
        "close": 19.268438,
        "direction_boundary": 14.414461,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2024-09-06",
        "close": 19.814167,
        "direction_boundary": 13.966165,
        "core_momentum": 0.418726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-09-13",
        "close": 18.890625,
        "direction_boundary": 13.573044,
        "core_momentum": 0.391775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2024-09-20",
        "close": 17.757185,
        "direction_boundary": 12.731625,
        "core_momentum": 0.39473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2024-09-27",
        "close": 18.344896,
        "direction_boundary": 12.607482,
        "core_momentum": 0.45508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2024-10-04",
        "close": 18.260937,
        "direction_boundary": 12.41437,
        "core_momentum": 0.470952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2024-10-11",
        "close": 18.051041,
        "direction_boundary": 12.635069,
        "core_momentum": 0.428646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244021
      },
      {
        "date": "2024-10-18",
        "close": 18.218958,
        "direction_boundary": 12.455751,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2024-10-25",
        "close": 17.967081,
        "direction_boundary": 12.400576,
        "core_momentum": 0.448891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244759
      },
      {
        "date": "2024-11-01",
        "close": 17.253437,
        "direction_boundary": 12.993707,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251977
      },
      {
        "date": "2024-11-08",
        "close": 16.875624,
        "direction_boundary": 13.586838,
        "core_momentum": 0.242057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255291
      },
      {
        "date": "2024-11-15",
        "close": 16.758083,
        "direction_boundary": 12.800593,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255848
      },
      {
        "date": "2024-11-22",
        "close": 16.203957,
        "direction_boundary": 13.310963,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261795
      },
      {
        "date": "2024-11-29",
        "close": 16.304707,
        "direction_boundary": 13.37993,
        "core_momentum": 0.218594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226165
      },
      {
        "date": "2024-12-06",
        "close": 16.304707,
        "direction_boundary": 13.897196,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2024-12-13",
        "close": 16.287914,
        "direction_boundary": 14.000648,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216437
      },
      {
        "date": "2024-12-20",
        "close": 15.213251,
        "direction_boundary": 15.586931,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234863
      },
      {
        "date": "2024-12-27",
        "close": 15.515498,
        "direction_boundary": 15.552445,
        "core_momentum": -0.002376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2025-01-03",
        "close": 15.481916,
        "direction_boundary": 14.828276,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228055
      },
      {
        "date": "2025-01-10",
        "close": 15.549084,
        "direction_boundary": 15.125319,
        "core_momentum": 0.028017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227634
      },
      {
        "date": "2025-01-17",
        "close": 15.465123,
        "direction_boundary": 14.747185,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227532
      },
      {
        "date": "2025-01-24",
        "close": 15.41475,
        "direction_boundary": 15.049692,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222034
      },
      {
        "date": "2025-01-31",
        "close": 15.952083,
        "direction_boundary": 14.157296,
        "core_momentum": 0.126775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207398
      },
      {
        "date": "2025-02-07",
        "close": 15.515498,
        "direction_boundary": 14.142173,
        "core_momentum": 0.097108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207387
      },
      {
        "date": "2025-02-14",
        "close": 15.481916,
        "direction_boundary": 14.066546,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189008
      },
      {
        "date": "2025-02-21",
        "close": 15.263624,
        "direction_boundary": 14.353927,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184563
      },
      {
        "date": "2025-02-28",
        "close": 15.146084,
        "direction_boundary": 14.202674,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183434
      },
      {
        "date": "2025-03-07",
        "close": 15.078915,
        "direction_boundary": 14.24805,
        "core_momentum": 0.058314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175636
      },
      {
        "date": "2025-03-14",
        "close": 15.313999,
        "direction_boundary": 13.885042,
        "core_momentum": 0.102913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17064
      },
      {
        "date": "2025-03-21",
        "close": 16.590166,
        "direction_boundary": 14.308551,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193153
      },
      {
        "date": "2025-03-28",
        "close": 16.187166,
        "direction_boundary": 14.353927,
        "core_momentum": 0.127717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188542
      },
      {
        "date": "2025-04-04",
        "close": 14.759874,
        "direction_boundary": 14.338801,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224202
      },
      {
        "date": "2025-04-11",
        "close": 15.095708,
        "direction_boundary": 14.308551,
        "core_momentum": 0.055013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228118
      },
      {
        "date": "2025-04-18",
        "close": 14.961373,
        "direction_boundary": 14.459805,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226936
      },
      {
        "date": "2025-04-25",
        "close": 15.465123,
        "direction_boundary": 14.323676,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233583
      },
      {
        "date": "2025-05-02",
        "close": 16.153582,
        "direction_boundary": 14.096795,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237625
      },
      {
        "date": "2025-05-09",
        "close": 16.556581,
        "direction_boundary": 14.127048,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238758
      },
      {
        "date": "2025-05-16",
        "close": 16.791666,
        "direction_boundary": 14.127048,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239443
      },
      {
        "date": "2025-05-23",
        "close": 16.489414,
        "direction_boundary": 14.142173,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236026
      },
      {
        "date": "2025-05-30",
        "close": 16.590166,
        "direction_boundary": 15.579078,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236021
      },
      {
        "date": "2025-06-06",
        "close": 16.690914,
        "direction_boundary": 16.18409,
        "core_momentum": 0.031316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2025-06-13",
        "close": 16.774874,
        "direction_boundary": 16.63785,
        "core_momentum": 0.008236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236186
      },
      {
        "date": "2025-06-20",
        "close": 18.470833,
        "direction_boundary": 16.826918,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249376
      },
      {
        "date": "2025-06-27",
        "close": 19.142498,
        "direction_boundary": 16.713476,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-07-04",
        "close": 18.563,
        "direction_boundary": 17.431929,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2025-07-11",
        "close": 17.783998,
        "direction_boundary": 17.583181,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266446
      },
      {
        "date": "2025-07-18",
        "close": 17.822001,
        "direction_boundary": 17.583181,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266052
      },
      {
        "date": "2025-07-25",
        "close": 18.069,
        "direction_boundary": 18.11257,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265983
      },
      {
        "date": "2025-08-01",
        "close": 17.822001,
        "direction_boundary": 19.284779,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264149
      },
      {
        "date": "2025-08-08",
        "close": 18.088001,
        "direction_boundary": 19.511658,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2604
      },
      {
        "date": "2025-08-15",
        "close": 17.822001,
        "direction_boundary": 20.532618,
        "core_momentum": -0.132015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261771
      },
      {
        "date": "2025-08-22",
        "close": 17.841,
        "direction_boundary": 19.738541,
        "core_momentum": -0.096134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260335
      },
      {
        "date": "2025-08-29",
        "close": 17.67,
        "direction_boundary": 19.268438,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260549
      },
      {
        "date": "2025-09-05",
        "close": 17.67,
        "direction_boundary": 19.814167,
        "core_momentum": -0.108214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260268
      },
      {
        "date": "2025-09-12",
        "close": 17.536999,
        "direction_boundary": 18.890625,
        "core_momentum": -0.071656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260568
      },
      {
        "date": "2025-09-19",
        "close": 17.327999,
        "direction_boundary": 17.757185,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237986
      },
      {
        "date": "2025-09-26",
        "close": 17.403999,
        "direction_boundary": 18.344896,
        "core_momentum": -0.051289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234963
      },
      {
        "date": "2025-10-03",
        "close": 17.327999,
        "direction_boundary": 18.260937,
        "core_momentum": -0.051089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191389
      },
      {
        "date": "2025-10-10",
        "close": 17.214001,
        "direction_boundary": 18.051041,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190676
      },
      {
        "date": "2025-10-17",
        "close": 17.157,
        "direction_boundary": 18.218958,
        "core_momentum": -0.058289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190009
      },
      {
        "date": "2025-10-24",
        "close": 17.917,
        "direction_boundary": 17.967081,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193505
      },
      {
        "date": "2025-10-31",
        "close": 17.613001,
        "direction_boundary": 17.253437,
        "core_momentum": 0.02084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187953
      },
      {
        "date": "2025-11-07",
        "close": 17.765001,
        "direction_boundary": 16.875624,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185616
      },
      {
        "date": "2025-11-14",
        "close": 17.613001,
        "direction_boundary": 16.758083,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185498
      },
      {
        "date": "2025-11-21",
        "close": 17.366001,
        "direction_boundary": 16.203957,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18471
      },
      {
        "date": "2025-11-28",
        "close": 17.594,
        "direction_boundary": 16.304707,
        "core_momentum": 0.079075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185269
      },
      {
        "date": "2025-12-05",
        "close": 17.556,
        "direction_boundary": 16.304707,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185283
      },
      {
        "date": "2025-12-12",
        "close": 17.499001,
        "direction_boundary": 16.287914,
        "core_momentum": 0.074355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2025-12-19",
        "close": 17.632,
        "direction_boundary": 15.213251,
        "core_momentum": 0.15899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126072
      },
      {
        "date": "2025-12-26",
        "close": 17.726999,
        "direction_boundary": 15.515498,
        "core_momentum": 0.142535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114509
      },
      {
        "date": "2026-01-02",
        "close": 17.67,
        "direction_boundary": 15.481916,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107286
      },
      {
        "date": "2026-01-09",
        "close": 18.088001,
        "direction_boundary": 15.549084,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2026-01-16",
        "close": 18.011999,
        "direction_boundary": 15.465123,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2026-01-23",
        "close": 18.182999,
        "direction_boundary": 15.41475,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094539
      },
      {
        "date": "2026-01-30",
        "close": 18.297001,
        "direction_boundary": 15.952083,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2026-02-06",
        "close": 18.563,
        "direction_boundary": 15.515498,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2026-02-13",
        "close": 19.3325,
        "direction_boundary": 15.481916,
        "core_momentum": 0.248715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104733
      },
      {
        "date": "2026-02-20",
        "close": 19.6175,
        "direction_boundary": 15.263624,
        "core_momentum": 0.285245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-27",
        "close": 19.855,
        "direction_boundary": 15.146084,
        "core_momentum": 0.3109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2026-03-06",
        "close": 19.094999,
        "direction_boundary": 15.078915,
        "core_momentum": 0.266338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2026-03-13",
        "close": 18.733999,
        "direction_boundary": 15.313999,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2026-03-20",
        "close": 18.581999,
        "direction_boundary": 16.590166,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2026-03-27",
        "close": 18.961998,
        "direction_boundary": 16.187166,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125421
      },
      {
        "date": "2026-04-03",
        "close": 18.525,
        "direction_boundary": 14.759874,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2026-04-10",
        "close": 18.791,
        "direction_boundary": 15.095708,
        "core_momentum": 0.244791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130664
      },
      {
        "date": "2026-04-17",
        "close": 19.1425,
        "direction_boundary": 14.961373,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2026-04-24",
        "close": 18.601,
        "direction_boundary": 15.465123,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2026-05-01",
        "close": 18.753,
        "direction_boundary": 16.153582,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2026-05-08",
        "close": 18.639,
        "direction_boundary": 16.556581,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-05-15",
        "close": 18.809999,
        "direction_boundary": 16.791666,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12401
      },
      {
        "date": "2026-05-22",
        "close": 18.886,
        "direction_boundary": 16.489414,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121668
      },
      {
        "date": "2026-05-29",
        "close": 19.475,
        "direction_boundary": 16.590166,
        "core_momentum": 0.173888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126874
      },
      {
        "date": "2026-06-05",
        "close": 19.190001,
        "direction_boundary": 16.690914,
        "core_momentum": 0.149727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2026-06-12",
        "close": 19.094999,
        "direction_boundary": 16.774874,
        "core_momentum": 0.13831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "direction_boundary": 18.470833,
        "core_momentum": 0.019986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "direction_boundary": 19.142498,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156534
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "direction_boundary": 18.563,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161063
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "direction_boundary": 17.783998,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158661
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "direction_boundary": 17.822001,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 18.069,
        "core_momentum": 0.034922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "direction_boundary": 17.822001,
        "core_momentum": 0.033554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1644
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "direction_boundary": 18.088001,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.617724,
        "volume": 53792
      },
      {
        "date": "2023-08-25",
        "close": 14.586884,
        "volume": 66957
      },
      {
        "date": "2023-09-01",
        "close": 14.414461,
        "volume": 68602
      },
      {
        "date": "2023-09-08",
        "close": 13.966165,
        "volume": 33348
      },
      {
        "date": "2023-09-15",
        "close": 13.573044,
        "volume": 55124
      },
      {
        "date": "2023-09-22",
        "close": 12.731625,
        "volume": 36294
      },
      {
        "date": "2023-09-29",
        "close": 12.607482,
        "volume": 53398
      },
      {
        "date": "2023-10-06",
        "close": 12.41437,
        "volume": 24624
      },
      {
        "date": "2023-10-13",
        "close": 12.635069,
        "volume": 29099
      },
      {
        "date": "2023-10-20",
        "close": 12.455751,
        "volume": 41519
      },
      {
        "date": "2023-10-27",
        "close": 12.400576,
        "volume": 26740
      },
      {
        "date": "2023-11-03",
        "close": 12.993707,
        "volume": 37697
      },
      {
        "date": "2023-11-10",
        "close": 13.586838,
        "volume": 36123
      },
      {
        "date": "2023-11-17",
        "close": 12.800593,
        "volume": 96931
      },
      {
        "date": "2023-11-24",
        "close": 13.310963,
        "volume": 125587
      },
      {
        "date": "2023-12-01",
        "close": 13.37993,
        "volume": 506430
      },
      {
        "date": "2023-12-08",
        "close": 13.897196,
        "volume": 46578
      },
      {
        "date": "2023-12-15",
        "close": 14.000648,
        "volume": 84177
      },
      {
        "date": "2023-12-22",
        "close": 15.586931,
        "volume": 94248
      },
      {
        "date": "2023-12-29",
        "close": 15.552445,
        "volume": 30283
      },
      {
        "date": "2024-01-05",
        "close": 14.828276,
        "volume": 90506
      },
      {
        "date": "2024-01-12",
        "close": 15.125319,
        "volume": 91398
      },
      {
        "date": "2024-01-19",
        "close": 14.747185,
        "volume": 37190
      },
      {
        "date": "2024-01-26",
        "close": 15.049692,
        "volume": 47263
      },
      {
        "date": "2024-02-02",
        "close": 14.157296,
        "volume": 78353
      },
      {
        "date": "2024-02-09",
        "close": 14.142173,
        "volume": 78325
      },
      {
        "date": "2024-02-16",
        "close": 14.066546,
        "volume": 46780
      },
      {
        "date": "2024-02-23",
        "close": 14.353927,
        "volume": 50251
      },
      {
        "date": "2024-03-01",
        "close": 14.202674,
        "volume": 81010
      },
      {
        "date": "2024-03-08",
        "close": 14.24805,
        "volume": 75378
      },
      {
        "date": "2024-03-15",
        "close": 13.885042,
        "volume": 81084
      },
      {
        "date": "2024-03-22",
        "close": 14.308551,
        "volume": 79449
      },
      {
        "date": "2024-03-29",
        "close": 14.353927,
        "volume": 72677
      },
      {
        "date": "2024-04-05",
        "close": 14.338801,
        "volume": 38834
      },
      {
        "date": "2024-04-12",
        "close": 14.308551,
        "volume": 52241
      },
      {
        "date": "2024-04-19",
        "close": 14.459805,
        "volume": 52065
      },
      {
        "date": "2024-04-26",
        "close": 14.323676,
        "volume": 63511
      },
      {
        "date": "2024-05-03",
        "close": 14.096795,
        "volume": 42837
      },
      {
        "date": "2024-05-10",
        "close": 14.127048,
        "volume": 93318
      },
      {
        "date": "2024-05-17",
        "close": 14.127048,
        "volume": 114369
      },
      {
        "date": "2024-05-24",
        "close": 14.142173,
        "volume": 80115
      },
      {
        "date": "2024-05-31",
        "close": 15.579078,
        "volume": 142645
      },
      {
        "date": "2024-06-07",
        "close": 16.18409,
        "volume": 133426
      },
      {
        "date": "2024-06-14",
        "close": 16.63785,
        "volume": 152313
      },
      {
        "date": "2024-06-21",
        "close": 16.826918,
        "volume": 558818
      },
      {
        "date": "2024-06-28",
        "close": 16.713476,
        "volume": 77556
      },
      {
        "date": "2024-07-05",
        "close": 17.431929,
        "volume": 91385
      },
      {
        "date": "2024-07-12",
        "close": 17.583181,
        "volume": 72185
      },
      {
        "date": "2024-07-19",
        "close": 17.583181,
        "volume": 55039
      },
      {
        "date": "2024-07-26",
        "close": 18.11257,
        "volume": 87748
      },
      {
        "date": "2024-08-02",
        "close": 19.284779,
        "volume": 113135
      },
      {
        "date": "2024-08-09",
        "close": 19.511658,
        "volume": 181384
      },
      {
        "date": "2024-08-16",
        "close": 20.532618,
        "volume": 181710
      },
      {
        "date": "2024-08-23",
        "close": 19.738541,
        "volume": 170919
      },
      {
        "date": "2024-08-30",
        "close": 19.268438,
        "volume": 110138
      },
      {
        "date": "2024-09-06",
        "close": 19.814167,
        "volume": 87372
      },
      {
        "date": "2024-09-13",
        "close": 18.890625,
        "volume": 109355
      },
      {
        "date": "2024-09-20",
        "close": 17.757185,
        "volume": 179850
      },
      {
        "date": "2024-09-27",
        "close": 18.344896,
        "volume": 89395
      },
      {
        "date": "2024-10-04",
        "close": 18.260937,
        "volume": 107093
      },
      {
        "date": "2024-10-11",
        "close": 18.051041,
        "volume": 66120
      },
      {
        "date": "2024-10-18",
        "close": 18.218958,
        "volume": 48103
      },
      {
        "date": "2024-10-25",
        "close": 17.967081,
        "volume": 40366
      },
      {
        "date": "2024-11-01",
        "close": 17.253437,
        "volume": 61360
      },
      {
        "date": "2024-11-08",
        "close": 16.875624,
        "volume": 108179
      },
      {
        "date": "2024-11-15",
        "close": 16.758083,
        "volume": 78413
      },
      {
        "date": "2024-11-22",
        "close": 16.203957,
        "volume": 67597
      },
      {
        "date": "2024-11-29",
        "close": 16.304707,
        "volume": 84893
      },
      {
        "date": "2024-12-06",
        "close": 16.304707,
        "volume": 60632
      },
      {
        "date": "2024-12-13",
        "close": 16.287914,
        "volume": 88640
      },
      {
        "date": "2024-12-20",
        "close": 15.213251,
        "volume": 106377
      },
      {
        "date": "2024-12-27",
        "close": 15.515498,
        "volume": 35102
      },
      {
        "date": "2025-01-03",
        "close": 15.481916,
        "volume": 45967
      },
      {
        "date": "2025-01-10",
        "close": 15.549084,
        "volume": 74113
      },
      {
        "date": "2025-01-17",
        "close": 15.465123,
        "volume": 105407
      },
      {
        "date": "2025-01-24",
        "close": 15.41475,
        "volume": 54645
      },
      {
        "date": "2025-01-31",
        "close": 15.952083,
        "volume": 85916
      },
      {
        "date": "2025-02-07",
        "close": 15.515498,
        "volume": 79005
      },
      {
        "date": "2025-02-14",
        "close": 15.481916,
        "volume": 77021
      },
      {
        "date": "2025-02-21",
        "close": 15.263624,
        "volume": 58280
      },
      {
        "date": "2025-02-28",
        "close": 15.146084,
        "volume": 57555
      },
      {
        "date": "2025-03-07",
        "close": 15.078915,
        "volume": 74552
      },
      {
        "date": "2025-03-14",
        "close": 15.313999,
        "volume": 74518
      },
      {
        "date": "2025-03-21",
        "close": 16.590166,
        "volume": 106139
      },
      {
        "date": "2025-03-28",
        "close": 16.187166,
        "volume": 117834
      },
      {
        "date": "2025-04-04",
        "close": 14.759874,
        "volume": 98441
      },
      {
        "date": "2025-04-11",
        "close": 15.095708,
        "volume": 112204
      },
      {
        "date": "2025-04-18",
        "close": 14.961373,
        "volume": 46731
      },
      {
        "date": "2025-04-25",
        "close": 15.465123,
        "volume": 92016
      },
      {
        "date": "2025-05-02",
        "close": 16.153582,
        "volume": 44734
      },
      {
        "date": "2025-05-09",
        "close": 16.556581,
        "volume": 50597
      },
      {
        "date": "2025-05-16",
        "close": 16.791666,
        "volume": 55175
      },
      {
        "date": "2025-05-23",
        "close": 16.489414,
        "volume": 40883
      },
      {
        "date": "2025-05-30",
        "close": 16.590166,
        "volume": 55229
      },
      {
        "date": "2025-06-06",
        "close": 16.690914,
        "volume": 78887
      },
      {
        "date": "2025-06-13",
        "close": 16.774874,
        "volume": 91435
      },
      {
        "date": "2025-06-20",
        "close": 18.470833,
        "volume": 729475
      },
      {
        "date": "2025-06-27",
        "close": 19.142498,
        "volume": 389565
      },
      {
        "date": "2025-07-04",
        "close": 18.563,
        "volume": 170477
      },
      {
        "date": "2025-07-11",
        "close": 17.783998,
        "volume": 100929
      },
      {
        "date": "2025-07-18",
        "close": 17.822001,
        "volume": 87990
      },
      {
        "date": "2025-07-25",
        "close": 18.069,
        "volume": 58706
      },
      {
        "date": "2025-08-01",
        "close": 17.822001,
        "volume": 75507
      },
      {
        "date": "2025-08-08",
        "close": 18.088001,
        "volume": 44216
      },
      {
        "date": "2025-08-15",
        "close": 17.822001,
        "volume": 85266
      },
      {
        "date": "2025-08-22",
        "close": 17.841,
        "volume": 68233
      },
      {
        "date": "2025-08-29",
        "close": 17.67,
        "volume": 54551
      },
      {
        "date": "2025-09-05",
        "close": 17.67,
        "volume": 96903
      },
      {
        "date": "2025-09-12",
        "close": 17.536999,
        "volume": 75208
      },
      {
        "date": "2025-09-19",
        "close": 17.327999,
        "volume": 70099
      },
      {
        "date": "2025-09-26",
        "close": 17.403999,
        "volume": 58248
      },
      {
        "date": "2025-10-03",
        "close": 17.327999,
        "volume": 62329
      },
      {
        "date": "2025-10-10",
        "close": 17.214001,
        "volume": 42270
      },
      {
        "date": "2025-10-17",
        "close": 17.157,
        "volume": 39598
      },
      {
        "date": "2025-10-24",
        "close": 17.917,
        "volume": 59032
      },
      {
        "date": "2025-10-31",
        "close": 17.613001,
        "volume": 33067
      },
      {
        "date": "2025-11-07",
        "close": 17.765001,
        "volume": 61624
      },
      {
        "date": "2025-11-14",
        "close": 17.613001,
        "volume": 42064
      },
      {
        "date": "2025-11-21",
        "close": 17.366001,
        "volume": 41456
      },
      {
        "date": "2025-11-28",
        "close": 17.594,
        "volume": 49271
      },
      {
        "date": "2025-12-05",
        "close": 17.556,
        "volume": 30920
      },
      {
        "date": "2025-12-12",
        "close": 17.499001,
        "volume": 30204
      },
      {
        "date": "2025-12-19",
        "close": 17.632,
        "volume": 50736
      },
      {
        "date": "2025-12-26",
        "close": 17.726999,
        "volume": 17583
      },
      {
        "date": "2026-01-02",
        "close": 17.67,
        "volume": 15306
      },
      {
        "date": "2026-01-09",
        "close": 18.088001,
        "volume": 46562
      },
      {
        "date": "2026-01-16",
        "close": 18.011999,
        "volume": 117334
      },
      {
        "date": "2026-01-23",
        "close": 18.182999,
        "volume": 74284
      },
      {
        "date": "2026-01-30",
        "close": 18.297001,
        "volume": 39854
      },
      {
        "date": "2026-02-06",
        "close": 18.563,
        "volume": 62200
      },
      {
        "date": "2026-02-13",
        "close": 19.3325,
        "volume": 57753
      },
      {
        "date": "2026-02-20",
        "close": 19.6175,
        "volume": 73032
      },
      {
        "date": "2026-02-27",
        "close": 19.855,
        "volume": 44478
      },
      {
        "date": "2026-03-06",
        "close": 19.094999,
        "volume": 119789
      },
      {
        "date": "2026-03-13",
        "close": 18.733999,
        "volume": 45247
      },
      {
        "date": "2026-03-20",
        "close": 18.581999,
        "volume": 105814
      },
      {
        "date": "2026-03-27",
        "close": 18.961998,
        "volume": 98881
      },
      {
        "date": "2026-04-03",
        "close": 18.525,
        "volume": 50902
      },
      {
        "date": "2026-04-10",
        "close": 18.791,
        "volume": 69049
      },
      {
        "date": "2026-04-17",
        "close": 19.1425,
        "volume": 70719
      },
      {
        "date": "2026-04-24",
        "close": 18.601,
        "volume": 43385
      },
      {
        "date": "2026-05-01",
        "close": 18.753,
        "volume": 25025
      },
      {
        "date": "2026-05-08",
        "close": 18.639,
        "volume": 38111
      },
      {
        "date": "2026-05-15",
        "close": 18.809999,
        "volume": 23915
      },
      {
        "date": "2026-05-22",
        "close": 18.886,
        "volume": 39286
      },
      {
        "date": "2026-05-29",
        "close": 19.475,
        "volume": 36275
      },
      {
        "date": "2026-06-05",
        "close": 19.190001,
        "volume": 5545
      },
      {
        "date": "2026-06-12",
        "close": 19.094999,
        "volume": 9379
      },
      {
        "date": "2026-06-19",
        "close": 18.84,
        "volume": 56210
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "volume": 6557
      },
      {
        "date": "2026-07-03",
        "close": 18.26,
        "volume": 6713
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "volume": 28451
      },
      {
        "date": "2026-07-17",
        "close": 18.58,
        "volume": 19050
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 39245
      },
      {
        "date": "2026-07-31",
        "close": 18.42,
        "volume": 20368
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "volume": 28785
      }
    ],
    "sharemaestro_context": {
      "trend": 18.738016,
      "fair_value": 16.612806,
      "market_activity": -2.973017,
      "market_dynamics": -0.85139,
      "relative_strength": -6.936888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019631,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.75,
        "conditional_difference": -0.023053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029897,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148877,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.028953
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00211
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.058373
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.061269
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.172029
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.019867
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.15115
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.008412
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.069664
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.028153
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017719
      }
    ]
  }
}