{
  "ticker": {
    "uuid": "df35c461-3170-4406-ae02-a9180e21faeb",
    "symbol": "AMS",
    "name": "Advanced Medical Solutions Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.972473,
    "boundary_margin": 0.325644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404871,
    "volatility_stability": 1.3901,
    "risk_context": 0.247,
    "current_regime": {
      "move": 0.195745,
      "interruption": -0.008897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.206,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.410538,
        "direction_boundary": 290.868225,
        "core_momentum": -0.163159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2023-08-25",
        "close": 251.90741,
        "direction_boundary": 291.36792,
        "core_momentum": -0.135432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29443
      },
      {
        "date": "2023-09-01",
        "close": 249.908157,
        "direction_boundary": 269.37796,
        "core_momentum": -0.072277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28968
      },
      {
        "date": "2023-09-08",
        "close": 185.331879,
        "direction_boundary": 268.378387,
        "core_momentum": -0.309438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2023-09-15",
        "close": 181.53331,
        "direction_boundary": 277.374329,
        "core_momentum": -0.34553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465084
      },
      {
        "date": "2023-09-22",
        "close": 193.728806,
        "direction_boundary": 267.878632,
        "core_momentum": -0.276804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2023-09-29",
        "close": 200.933334,
        "direction_boundary": 243.895828,
        "core_momentum": -0.176151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479399
      },
      {
        "date": "2023-10-06",
        "close": 188.937317,
        "direction_boundary": 241.396881,
        "core_momentum": -0.217317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480658
      },
      {
        "date": "2023-10-13",
        "close": 181.939651,
        "direction_boundary": 239.397751,
        "core_momentum": -0.240011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479191
      },
      {
        "date": "2023-10-20",
        "close": 184.938644,
        "direction_boundary": 252.891968,
        "core_momentum": -0.268705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479596
      },
      {
        "date": "2023-10-27",
        "close": 189.137238,
        "direction_boundary": 267.88559,
        "core_momentum": -0.293963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480943
      },
      {
        "date": "2023-11-03",
        "close": 214.428864,
        "direction_boundary": 259.889008,
        "core_momentum": -0.174921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      },
      {
        "date": "2023-11-10",
        "close": 201.433182,
        "direction_boundary": 290.375916,
        "core_momentum": -0.306302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520104
      },
      {
        "date": "2023-11-17",
        "close": 207.431168,
        "direction_boundary": 275.382355,
        "core_momentum": -0.246752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522087
      },
      {
        "date": "2023-11-24",
        "close": 213.429199,
        "direction_boundary": 287.377258,
        "core_momentum": -0.25732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514649
      },
      {
        "date": "2023-12-01",
        "close": 203.932343,
        "direction_boundary": 267.385742,
        "core_momentum": -0.23731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517099
      },
      {
        "date": "2023-12-08",
        "close": 197.934341,
        "direction_boundary": 267.385742,
        "core_momentum": -0.259742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518004
      },
      {
        "date": "2023-12-15",
        "close": 212.929352,
        "direction_boundary": 263.887268,
        "core_momentum": -0.193105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52959
      },
      {
        "date": "2023-12-22",
        "close": 211.929688,
        "direction_boundary": 257.889832,
        "core_momentum": -0.178216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526859
      },
      {
        "date": "2023-12-29",
        "close": 207.431168,
        "direction_boundary": 258.889404,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527498
      },
      {
        "date": "2024-01-05",
        "close": 201.433182,
        "direction_boundary": 262.387909,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526449
      },
      {
        "date": "2024-01-12",
        "close": 214.928696,
        "direction_boundary": 253.891556,
        "core_momentum": -0.153463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528596
      },
      {
        "date": "2024-01-19",
        "close": 206.931335,
        "direction_boundary": 253.891556,
        "core_momentum": -0.184962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527355
      },
      {
        "date": "2024-01-26",
        "close": 211.429855,
        "direction_boundary": 250.393051,
        "core_momentum": -0.155608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527811
      },
      {
        "date": "2024-02-02",
        "close": 212.429535,
        "direction_boundary": 273.38324,
        "core_momentum": -0.222961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527411
      },
      {
        "date": "2024-02-09",
        "close": 208.930679,
        "direction_boundary": 274.382751,
        "core_momentum": -0.238543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52743
      },
      {
        "date": "2024-02-16",
        "close": 209.430527,
        "direction_boundary": 253.391754,
        "core_momentum": -0.173491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52744
      },
      {
        "date": "2024-02-23",
        "close": 208.930679,
        "direction_boundary": 253.391754,
        "core_momentum": -0.175464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2024-03-01",
        "close": 207.431168,
        "direction_boundary": 262.887695,
        "core_momentum": -0.210951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524306
      },
      {
        "date": "2024-03-08",
        "close": 215.92836,
        "direction_boundary": 261.888153,
        "core_momentum": -0.175494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316634
      },
      {
        "date": "2024-03-15",
        "close": 185.938324,
        "direction_boundary": 225.903503,
        "core_momentum": -0.176913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38193
      },
      {
        "date": "2024-03-22",
        "close": 186.538116,
        "direction_boundary": 225.903503,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370635
      },
      {
        "date": "2024-03-29",
        "close": 195.934998,
        "direction_boundary": 222.404999,
        "core_momentum": -0.119017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2024-04-05",
        "close": 181.339828,
        "direction_boundary": 232.400726,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2024-04-12",
        "close": 179.140564,
        "direction_boundary": 239.397751,
        "core_momentum": -0.251703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2024-04-19",
        "close": 183.539124,
        "direction_boundary": 242.396469,
        "core_momentum": -0.242814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2024-04-26",
        "close": 185.738373,
        "direction_boundary": 244.895355,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376022
      },
      {
        "date": "2024-05-03",
        "close": 195.33519,
        "direction_boundary": 239.397751,
        "core_momentum": -0.184056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338115
      },
      {
        "date": "2024-05-10",
        "close": 203.43251,
        "direction_boundary": 245.395172,
        "core_momentum": -0.171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332363
      },
      {
        "date": "2024-05-17",
        "close": 210.430191,
        "direction_boundary": 247.908905,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3332
      },
      {
        "date": "2024-05-24",
        "close": 212.929352,
        "direction_boundary": 229.915527,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331197
      },
      {
        "date": "2024-05-31",
        "close": 216.945175,
        "direction_boundary": 233.914063,
        "core_momentum": -0.072543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325503
      },
      {
        "date": "2024-06-07",
        "close": 213.945938,
        "direction_boundary": 234.913666,
        "core_momentum": -0.089257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323088
      },
      {
        "date": "2024-06-14",
        "close": 214.445816,
        "direction_boundary": 235.413483,
        "core_momentum": -0.089067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306909
      },
      {
        "date": "2024-06-21",
        "close": 213.945938,
        "direction_boundary": 225.916992,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30685
      },
      {
        "date": "2024-06-28",
        "close": 213.945938,
        "direction_boundary": 225.916992,
        "core_momentum": -0.052989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305237
      },
      {
        "date": "2024-07-05",
        "close": 225.443039,
        "direction_boundary": 217.420105,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2024-07-12",
        "close": 226.942657,
        "direction_boundary": 229.915527,
        "core_momentum": -0.01293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297407
      },
      {
        "date": "2024-07-19",
        "close": 236.440247,
        "direction_boundary": 238.912186,
        "core_momentum": -0.010347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296306
      },
      {
        "date": "2024-07-26",
        "close": 245.437958,
        "direction_boundary": 242.910721,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2024-08-02",
        "close": 232.941132,
        "direction_boundary": 245.909622,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309504
      },
      {
        "date": "2024-08-09",
        "close": 233.441025,
        "direction_boundary": 246.909256,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308152
      },
      {
        "date": "2024-08-16",
        "close": 245.437958,
        "direction_boundary": 243.410538,
        "core_momentum": 0.008329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2024-08-23",
        "close": 253.435944,
        "direction_boundary": 251.90741,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316373
      },
      {
        "date": "2024-08-30",
        "close": 249.936844,
        "direction_boundary": 249.908157,
        "core_momentum": 0.000115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2024-09-06",
        "close": 230.441788,
        "direction_boundary": 185.331879,
        "core_momentum": 0.243401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2024-09-13",
        "close": 233.441025,
        "direction_boundary": 181.53331,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2024-09-20",
        "close": 224.943146,
        "direction_boundary": 193.728806,
        "core_momentum": 0.161124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2024-09-27",
        "close": 222.451584,
        "direction_boundary": 200.933334,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2024-10-04",
        "close": 205.95517,
        "direction_boundary": 188.937317,
        "core_momentum": 0.090071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256153
      },
      {
        "date": "2024-10-11",
        "close": 203.955597,
        "direction_boundary": 181.939651,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255849
      },
      {
        "date": "2024-10-18",
        "close": 210.954071,
        "direction_boundary": 184.938644,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257609
      },
      {
        "date": "2024-10-25",
        "close": 191.75824,
        "direction_boundary": 189.137238,
        "core_momentum": 0.013858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292737
      },
      {
        "date": "2024-11-01",
        "close": 232.94928,
        "direction_boundary": 214.428864,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392478
      },
      {
        "date": "2024-11-08",
        "close": 211.953857,
        "direction_boundary": 201.433182,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413325
      },
      {
        "date": "2024-11-15",
        "close": 203.455704,
        "direction_boundary": 207.431168,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414658
      },
      {
        "date": "2024-11-22",
        "close": 209.454407,
        "direction_boundary": 213.429199,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416435
      },
      {
        "date": "2024-11-29",
        "close": 212.953629,
        "direction_boundary": 203.932343,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416249
      },
      {
        "date": "2024-12-06",
        "close": 206.954941,
        "direction_boundary": 197.934341,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417672
      },
      {
        "date": "2024-12-13",
        "close": 205.455276,
        "direction_boundary": 212.929352,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417718
      },
      {
        "date": "2024-12-20",
        "close": 195.957336,
        "direction_boundary": 211.929688,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4225
      },
      {
        "date": "2024-12-27",
        "close": 197.556992,
        "direction_boundary": 207.431168,
        "core_momentum": -0.047602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42278
      },
      {
        "date": "2025-01-03",
        "close": 192.158157,
        "direction_boundary": 201.433182,
        "core_momentum": -0.046045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416322
      },
      {
        "date": "2025-01-10",
        "close": 190.558517,
        "direction_boundary": 214.928696,
        "core_momentum": -0.113387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415921
      },
      {
        "date": "2025-01-17",
        "close": 220.951889,
        "direction_boundary": 206.931335,
        "core_momentum": 0.067755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464138
      },
      {
        "date": "2025-01-24",
        "close": 208.954498,
        "direction_boundary": 211.429855,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466078
      },
      {
        "date": "2025-01-31",
        "close": 208.954498,
        "direction_boundary": 212.429535,
        "core_momentum": -0.016359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461357
      },
      {
        "date": "2025-02-07",
        "close": 207.954727,
        "direction_boundary": 208.930679,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461267
      },
      {
        "date": "2025-02-14",
        "close": 218.952332,
        "direction_boundary": 209.430527,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461607
      },
      {
        "date": "2025-02-21",
        "close": 211.953857,
        "direction_boundary": 208.930679,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460087
      },
      {
        "date": "2025-02-28",
        "close": 211.953857,
        "direction_boundary": 207.431168,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460067
      },
      {
        "date": "2025-03-07",
        "close": 216.452881,
        "direction_boundary": 215.92836,
        "core_momentum": 0.002429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448489
      },
      {
        "date": "2025-03-14",
        "close": 210.954071,
        "direction_boundary": 185.938324,
        "core_momentum": 0.134538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449048
      },
      {
        "date": "2025-03-21",
        "close": 196.757172,
        "direction_boundary": 186.538116,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456084
      },
      {
        "date": "2025-03-28",
        "close": 236.948395,
        "direction_boundary": 195.934998,
        "core_momentum": 0.209321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527194
      },
      {
        "date": "2025-04-04",
        "close": 207.954727,
        "direction_boundary": 181.339828,
        "core_momentum": 0.146768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548116
      },
      {
        "date": "2025-04-11",
        "close": 183.360077,
        "direction_boundary": 179.140564,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57538
      },
      {
        "date": "2025-04-18",
        "close": 182.560257,
        "direction_boundary": 183.539124,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57279
      },
      {
        "date": "2025-04-25",
        "close": 176.561569,
        "direction_boundary": 185.738373,
        "core_momentum": -0.049407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2025-05-02",
        "close": 204.45549,
        "direction_boundary": 195.33519,
        "core_momentum": 0.046691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528884
      },
      {
        "date": "2025-05-09",
        "close": 192.758041,
        "direction_boundary": 203.43251,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51907
      },
      {
        "date": "2025-05-16",
        "close": 194.757599,
        "direction_boundary": 210.430191,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516569
      },
      {
        "date": "2025-05-23",
        "close": 194.357681,
        "direction_boundary": 212.929352,
        "core_momentum": -0.08722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514665
      },
      {
        "date": "2025-05-30",
        "close": 197.556992,
        "direction_boundary": 216.945175,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514647
      },
      {
        "date": "2025-06-06",
        "close": 213.95343,
        "direction_boundary": 213.945938,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525634
      },
      {
        "date": "2025-06-13",
        "close": 214.453323,
        "direction_boundary": 214.445816,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52549
      },
      {
        "date": "2025-06-20",
        "close": 207.473053,
        "direction_boundary": 213.945938,
        "core_momentum": -0.030255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523201
      },
      {
        "date": "2025-06-27",
        "close": 214.972076,
        "direction_boundary": 213.945938,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525196
      },
      {
        "date": "2025-07-04",
        "close": 206.47319,
        "direction_boundary": 225.443039,
        "core_momentum": -0.084145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526974
      },
      {
        "date": "2025-07-11",
        "close": 204.47345,
        "direction_boundary": 226.942657,
        "core_momentum": -0.099008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527035
      },
      {
        "date": "2025-07-18",
        "close": 209.472794,
        "direction_boundary": 236.440247,
        "core_momentum": -0.114056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485074
      },
      {
        "date": "2025-07-25",
        "close": 202.973633,
        "direction_boundary": 245.437958,
        "core_momentum": -0.173014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480837
      },
      {
        "date": "2025-08-01",
        "close": 200.973892,
        "direction_boundary": 232.941132,
        "core_momentum": -0.137233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480987
      },
      {
        "date": "2025-08-08",
        "close": 211.972473,
        "direction_boundary": 233.441025,
        "core_momentum": -0.091966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486897
      },
      {
        "date": "2025-08-15",
        "close": 201.473831,
        "direction_boundary": 245.437958,
        "core_momentum": -0.179125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486224
      },
      {
        "date": "2025-08-22",
        "close": 207.972992,
        "direction_boundary": 253.435944,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486645
      },
      {
        "date": "2025-08-29",
        "close": 202.473709,
        "direction_boundary": 249.936844,
        "core_momentum": -0.189901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487982
      },
      {
        "date": "2025-09-05",
        "close": 208.972855,
        "direction_boundary": 230.441788,
        "core_momentum": -0.093164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489189
      },
      {
        "date": "2025-09-12",
        "close": 205.973251,
        "direction_boundary": 233.441025,
        "core_momentum": -0.117665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488315
      },
      {
        "date": "2025-09-19",
        "close": 212.472412,
        "direction_boundary": 224.943146,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479858
      },
      {
        "date": "2025-09-26",
        "close": 216.980087,
        "direction_boundary": 222.451584,
        "core_momentum": -0.024596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402375
      },
      {
        "date": "2025-10-03",
        "close": 220.979721,
        "direction_boundary": 205.95517,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358906
      },
      {
        "date": "2025-10-10",
        "close": 224.479385,
        "direction_boundary": 203.955597,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2025-10-17",
        "close": 224.479385,
        "direction_boundary": 210.954071,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2025-10-24",
        "close": 221.97963,
        "direction_boundary": 191.75824,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303075
      },
      {
        "date": "2025-10-31",
        "close": 214.98027,
        "direction_boundary": 232.94928,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233911
      },
      {
        "date": "2025-11-07",
        "close": 212.980453,
        "direction_boundary": 211.953857,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2025-11-14",
        "close": 212.480499,
        "direction_boundary": 203.455704,
        "core_momentum": 0.044358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217613
      },
      {
        "date": "2025-11-21",
        "close": 209.480774,
        "direction_boundary": 209.454407,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218867
      },
      {
        "date": "2025-11-28",
        "close": 218.47995,
        "direction_boundary": 212.953629,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224857
      },
      {
        "date": "2025-12-05",
        "close": 225.979248,
        "direction_boundary": 206.954941,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2025-12-12",
        "close": 207.980911,
        "direction_boundary": 205.455276,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233662
      },
      {
        "date": "2025-12-19",
        "close": 215.480225,
        "direction_boundary": 195.957336,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2025-12-26",
        "close": 217.480042,
        "direction_boundary": 197.556992,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229409
      },
      {
        "date": "2026-01-02",
        "close": 217.979996,
        "direction_boundary": 192.158157,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221741
      },
      {
        "date": "2026-01-09",
        "close": 220.979721,
        "direction_boundary": 190.558517,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221621
      },
      {
        "date": "2026-01-16",
        "close": 224.97934,
        "direction_boundary": 220.951889,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2026-01-23",
        "close": 216.980087,
        "direction_boundary": 208.954498,
        "core_momentum": 0.038408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2026-01-30",
        "close": 215.480225,
        "direction_boundary": 208.954498,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2026-02-06",
        "close": 216.980087,
        "direction_boundary": 207.954727,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2026-02-13",
        "close": 216.980087,
        "direction_boundary": 218.952332,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196024
      },
      {
        "date": "2026-02-20",
        "close": 212.480499,
        "direction_boundary": 211.953857,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2026-02-27",
        "close": 214.480316,
        "direction_boundary": 211.953857,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190249
      },
      {
        "date": "2026-03-06",
        "close": 198.38179,
        "direction_boundary": 216.452881,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2026-03-13",
        "close": 194.982101,
        "direction_boundary": 210.954071,
        "core_momentum": -0.075713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2026-03-20",
        "close": 193.982193,
        "direction_boundary": 196.757172,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2026-03-27",
        "close": 191.782394,
        "direction_boundary": 236.948395,
        "core_momentum": -0.190615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207697
      },
      {
        "date": "2026-04-03",
        "close": 198.981735,
        "direction_boundary": 207.954727,
        "core_momentum": -0.043149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2026-04-10",
        "close": 209.980728,
        "direction_boundary": 183.360077,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226521
      },
      {
        "date": "2026-04-17",
        "close": 227.979065,
        "direction_boundary": 182.560257,
        "core_momentum": 0.248788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255269
      },
      {
        "date": "2026-04-24",
        "close": 252.476822,
        "direction_boundary": 176.561569,
        "core_momentum": 0.429965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2026-05-01",
        "close": 239.977966,
        "direction_boundary": 204.45549,
        "core_momentum": 0.173742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2026-05-08",
        "close": 249.977051,
        "direction_boundary": 192.758041,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2026-05-15",
        "close": 246.977325,
        "direction_boundary": 194.757599,
        "core_momentum": 0.268127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30094
      },
      {
        "date": "2026-05-22",
        "close": 222.479584,
        "direction_boundary": 194.357681,
        "core_momentum": 0.144691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336819
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "direction_boundary": 197.556992,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332692
      },
      {
        "date": "2026-06-05",
        "close": 217.0,
        "direction_boundary": 213.95343,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329315
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "direction_boundary": 214.453323,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30842
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 207.473053,
        "core_momentum": 0.132677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2026-06-26",
        "close": 280.5,
        "direction_boundary": 214.972076,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409511
      },
      {
        "date": "2026-07-03",
        "close": 281.0,
        "direction_boundary": 206.47319,
        "core_momentum": 0.360952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409531
      },
      {
        "date": "2026-07-10",
        "close": 278.5,
        "direction_boundary": 204.47345,
        "core_momentum": 0.362035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2026-07-17",
        "close": 279.0,
        "direction_boundary": 209.472794,
        "core_momentum": 0.331915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410198
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "direction_boundary": 202.973633,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405251
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 200.973892,
        "core_momentum": 0.393216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2026-08-07",
        "close": 281.0,
        "direction_boundary": 211.972473,
        "core_momentum": 0.325644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.410538,
        "volume": 1025641
      },
      {
        "date": "2023-08-25",
        "close": 251.90741,
        "volume": 964705
      },
      {
        "date": "2023-09-01",
        "close": 249.908157,
        "volume": 1575373
      },
      {
        "date": "2023-09-08",
        "close": 185.331879,
        "volume": 5600618
      },
      {
        "date": "2023-09-15",
        "close": 181.53331,
        "volume": 3341660
      },
      {
        "date": "2023-09-22",
        "close": 193.728806,
        "volume": 5357861
      },
      {
        "date": "2023-09-29",
        "close": 200.933334,
        "volume": 2593823
      },
      {
        "date": "2023-10-06",
        "close": 188.937317,
        "volume": 3208501
      },
      {
        "date": "2023-10-13",
        "close": 181.939651,
        "volume": 5305414
      },
      {
        "date": "2023-10-20",
        "close": 184.938644,
        "volume": 3168629
      },
      {
        "date": "2023-10-27",
        "close": 189.137238,
        "volume": 1732131
      },
      {
        "date": "2023-11-03",
        "close": 214.428864,
        "volume": 2945454
      },
      {
        "date": "2023-11-10",
        "close": 201.433182,
        "volume": 1414747
      },
      {
        "date": "2023-11-17",
        "close": 207.431168,
        "volume": 1666739
      },
      {
        "date": "2023-11-24",
        "close": 213.429199,
        "volume": 2804626
      },
      {
        "date": "2023-12-01",
        "close": 203.932343,
        "volume": 2863040
      },
      {
        "date": "2023-12-08",
        "close": 197.934341,
        "volume": 2420235
      },
      {
        "date": "2023-12-15",
        "close": 212.929352,
        "volume": 2164047
      },
      {
        "date": "2023-12-22",
        "close": 211.929688,
        "volume": 2022553
      },
      {
        "date": "2023-12-29",
        "close": 207.431168,
        "volume": 453562
      },
      {
        "date": "2024-01-05",
        "close": 201.433182,
        "volume": 1279157
      },
      {
        "date": "2024-01-12",
        "close": 214.928696,
        "volume": 1473151
      },
      {
        "date": "2024-01-19",
        "close": 206.931335,
        "volume": 1157029
      },
      {
        "date": "2024-01-26",
        "close": 211.429855,
        "volume": 1325614
      },
      {
        "date": "2024-02-02",
        "close": 212.429535,
        "volume": 911671
      },
      {
        "date": "2024-02-09",
        "close": 208.930679,
        "volume": 2453490
      },
      {
        "date": "2024-02-16",
        "close": 209.430527,
        "volume": 1066082
      },
      {
        "date": "2024-02-23",
        "close": 208.930679,
        "volume": 1214729
      },
      {
        "date": "2024-03-01",
        "close": 207.431168,
        "volume": 1508068
      },
      {
        "date": "2024-03-08",
        "close": 215.92836,
        "volume": 2069289
      },
      {
        "date": "2024-03-15",
        "close": 185.938324,
        "volume": 3184005
      },
      {
        "date": "2024-03-22",
        "close": 186.538116,
        "volume": 8669517
      },
      {
        "date": "2024-03-29",
        "close": 195.934998,
        "volume": 4350628
      },
      {
        "date": "2024-04-05",
        "close": 181.339828,
        "volume": 1766113
      },
      {
        "date": "2024-04-12",
        "close": 179.140564,
        "volume": 2420150
      },
      {
        "date": "2024-04-19",
        "close": 183.539124,
        "volume": 2995775
      },
      {
        "date": "2024-04-26",
        "close": 185.738373,
        "volume": 6269551
      },
      {
        "date": "2024-05-03",
        "close": 195.33519,
        "volume": 1976760
      },
      {
        "date": "2024-05-10",
        "close": 203.43251,
        "volume": 2936378
      },
      {
        "date": "2024-05-17",
        "close": 210.430191,
        "volume": 2581119
      },
      {
        "date": "2024-05-24",
        "close": 212.929352,
        "volume": 1440826
      },
      {
        "date": "2024-05-31",
        "close": 216.945175,
        "volume": 1653880
      },
      {
        "date": "2024-06-07",
        "close": 213.945938,
        "volume": 1393223
      },
      {
        "date": "2024-06-14",
        "close": 214.445816,
        "volume": 2483039
      },
      {
        "date": "2024-06-21",
        "close": 213.945938,
        "volume": 1110560
      },
      {
        "date": "2024-06-28",
        "close": 213.945938,
        "volume": 1297663
      },
      {
        "date": "2024-07-05",
        "close": 225.443039,
        "volume": 1433201
      },
      {
        "date": "2024-07-12",
        "close": 226.942657,
        "volume": 1630300
      },
      {
        "date": "2024-07-19",
        "close": 236.440247,
        "volume": 981227
      },
      {
        "date": "2024-07-26",
        "close": 245.437958,
        "volume": 2864230
      },
      {
        "date": "2024-08-02",
        "close": 232.941132,
        "volume": 3004948
      },
      {
        "date": "2024-08-09",
        "close": 233.441025,
        "volume": 1013156
      },
      {
        "date": "2024-08-16",
        "close": 245.437958,
        "volume": 1983951
      },
      {
        "date": "2024-08-23",
        "close": 253.435944,
        "volume": 1350455
      },
      {
        "date": "2024-08-30",
        "close": 249.936844,
        "volume": 1374933
      },
      {
        "date": "2024-09-06",
        "close": 230.441788,
        "volume": 1456615
      },
      {
        "date": "2024-09-13",
        "close": 233.441025,
        "volume": 1028259
      },
      {
        "date": "2024-09-20",
        "close": 224.943146,
        "volume": 5125074
      },
      {
        "date": "2024-09-27",
        "close": 222.451584,
        "volume": 3047290
      },
      {
        "date": "2024-10-04",
        "close": 205.95517,
        "volume": 1342027
      },
      {
        "date": "2024-10-11",
        "close": 203.955597,
        "volume": 2164684
      },
      {
        "date": "2024-10-18",
        "close": 210.954071,
        "volume": 3089152
      },
      {
        "date": "2024-10-25",
        "close": 191.75824,
        "volume": 3123416
      },
      {
        "date": "2024-11-01",
        "close": 232.94928,
        "volume": 7080871
      },
      {
        "date": "2024-11-08",
        "close": 211.953857,
        "volume": 2477247
      },
      {
        "date": "2024-11-15",
        "close": 203.455704,
        "volume": 1684862
      },
      {
        "date": "2024-11-22",
        "close": 209.454407,
        "volume": 2223823
      },
      {
        "date": "2024-11-29",
        "close": 212.953629,
        "volume": 2087920
      },
      {
        "date": "2024-12-06",
        "close": 206.954941,
        "volume": 2254305
      },
      {
        "date": "2024-12-13",
        "close": 205.455276,
        "volume": 1916212
      },
      {
        "date": "2024-12-20",
        "close": 195.957336,
        "volume": 1454694
      },
      {
        "date": "2024-12-27",
        "close": 197.556992,
        "volume": 507769
      },
      {
        "date": "2025-01-03",
        "close": 192.158157,
        "volume": 692362
      },
      {
        "date": "2025-01-10",
        "close": 190.558517,
        "volume": 1304915
      },
      {
        "date": "2025-01-17",
        "close": 220.951889,
        "volume": 3357961
      },
      {
        "date": "2025-01-24",
        "close": 208.954498,
        "volume": 1870238
      },
      {
        "date": "2025-01-31",
        "close": 208.954498,
        "volume": 3776704
      },
      {
        "date": "2025-02-07",
        "close": 207.954727,
        "volume": 2173422
      },
      {
        "date": "2025-02-14",
        "close": 218.952332,
        "volume": 4342516
      },
      {
        "date": "2025-02-21",
        "close": 211.953857,
        "volume": 3308158
      },
      {
        "date": "2025-02-28",
        "close": 211.953857,
        "volume": 1761559
      },
      {
        "date": "2025-03-07",
        "close": 216.452881,
        "volume": 4349016
      },
      {
        "date": "2025-03-14",
        "close": 210.954071,
        "volume": 4442409
      },
      {
        "date": "2025-03-21",
        "close": 196.757172,
        "volume": 9039920
      },
      {
        "date": "2025-03-28",
        "close": 236.948395,
        "volume": 9375185
      },
      {
        "date": "2025-04-04",
        "close": 207.954727,
        "volume": 7899716
      },
      {
        "date": "2025-04-11",
        "close": 183.360077,
        "volume": 9543110
      },
      {
        "date": "2025-04-18",
        "close": 182.560257,
        "volume": 1446400
      },
      {
        "date": "2025-04-25",
        "close": 176.561569,
        "volume": 4118443
      },
      {
        "date": "2025-05-02",
        "close": 204.45549,
        "volume": 4779158
      },
      {
        "date": "2025-05-09",
        "close": 192.758041,
        "volume": 2007142
      },
      {
        "date": "2025-05-16",
        "close": 194.757599,
        "volume": 3090132
      },
      {
        "date": "2025-05-23",
        "close": 194.357681,
        "volume": 1990450
      },
      {
        "date": "2025-05-30",
        "close": 197.556992,
        "volume": 2802802
      },
      {
        "date": "2025-06-06",
        "close": 213.95343,
        "volume": 6299439
      },
      {
        "date": "2025-06-13",
        "close": 214.453323,
        "volume": 3079646
      },
      {
        "date": "2025-06-20",
        "close": 207.473053,
        "volume": 2178329
      },
      {
        "date": "2025-06-27",
        "close": 214.972076,
        "volume": 2407903
      },
      {
        "date": "2025-07-04",
        "close": 206.47319,
        "volume": 2989708
      },
      {
        "date": "2025-07-11",
        "close": 204.47345,
        "volume": 1672562
      },
      {
        "date": "2025-07-18",
        "close": 209.472794,
        "volume": 2179679
      },
      {
        "date": "2025-07-25",
        "close": 202.973633,
        "volume": 1585913
      },
      {
        "date": "2025-08-01",
        "close": 200.973892,
        "volume": 2151764
      },
      {
        "date": "2025-08-08",
        "close": 211.972473,
        "volume": 2251400
      },
      {
        "date": "2025-08-15",
        "close": 201.473831,
        "volume": 1723888
      },
      {
        "date": "2025-08-22",
        "close": 207.972992,
        "volume": 1586674
      },
      {
        "date": "2025-08-29",
        "close": 202.473709,
        "volume": 1630712
      },
      {
        "date": "2025-09-05",
        "close": 208.972855,
        "volume": 2195569
      },
      {
        "date": "2025-09-12",
        "close": 205.973251,
        "volume": 1334543
      },
      {
        "date": "2025-09-19",
        "close": 212.472412,
        "volume": 2911682
      },
      {
        "date": "2025-09-26",
        "close": 216.980087,
        "volume": 4494770
      },
      {
        "date": "2025-10-03",
        "close": 220.979721,
        "volume": 2863007
      },
      {
        "date": "2025-10-10",
        "close": 224.479385,
        "volume": 7688460
      },
      {
        "date": "2025-10-17",
        "close": 224.479385,
        "volume": 4737278
      },
      {
        "date": "2025-10-24",
        "close": 221.97963,
        "volume": 3166542
      },
      {
        "date": "2025-10-31",
        "close": 214.98027,
        "volume": 3000651
      },
      {
        "date": "2025-11-07",
        "close": 212.980453,
        "volume": 4147923
      },
      {
        "date": "2025-11-14",
        "close": 212.480499,
        "volume": 2768442
      },
      {
        "date": "2025-11-21",
        "close": 209.480774,
        "volume": 4343203
      },
      {
        "date": "2025-11-28",
        "close": 218.47995,
        "volume": 2255870
      },
      {
        "date": "2025-12-05",
        "close": 225.979248,
        "volume": 4338731
      },
      {
        "date": "2025-12-12",
        "close": 207.980911,
        "volume": 3943845
      },
      {
        "date": "2025-12-19",
        "close": 215.480225,
        "volume": 2081921
      },
      {
        "date": "2025-12-26",
        "close": 217.480042,
        "volume": 801860
      },
      {
        "date": "2026-01-02",
        "close": 217.979996,
        "volume": 900606
      },
      {
        "date": "2026-01-09",
        "close": 220.979721,
        "volume": 2490767
      },
      {
        "date": "2026-01-16",
        "close": 224.97934,
        "volume": 2760566
      },
      {
        "date": "2026-01-23",
        "close": 216.980087,
        "volume": 3077387
      },
      {
        "date": "2026-01-30",
        "close": 215.480225,
        "volume": 3378515
      },
      {
        "date": "2026-02-06",
        "close": 216.980087,
        "volume": 2845395
      },
      {
        "date": "2026-02-13",
        "close": 216.980087,
        "volume": 4743936
      },
      {
        "date": "2026-02-20",
        "close": 212.480499,
        "volume": 2173332
      },
      {
        "date": "2026-02-27",
        "close": 214.480316,
        "volume": 3409265
      },
      {
        "date": "2026-03-06",
        "close": 198.38179,
        "volume": 4655755
      },
      {
        "date": "2026-03-13",
        "close": 194.982101,
        "volume": 4597875
      },
      {
        "date": "2026-03-20",
        "close": 193.982193,
        "volume": 8652882
      },
      {
        "date": "2026-03-27",
        "close": 191.782394,
        "volume": 6095900
      },
      {
        "date": "2026-04-03",
        "close": 198.981735,
        "volume": 6427653
      },
      {
        "date": "2026-04-10",
        "close": 209.980728,
        "volume": 6762386
      },
      {
        "date": "2026-04-17",
        "close": 227.979065,
        "volume": 6334376
      },
      {
        "date": "2026-04-24",
        "close": 252.476822,
        "volume": 10527008
      },
      {
        "date": "2026-05-01",
        "close": 239.977966,
        "volume": 6000650
      },
      {
        "date": "2026-05-08",
        "close": 249.977051,
        "volume": 2880229
      },
      {
        "date": "2026-05-15",
        "close": 246.977325,
        "volume": 6135271
      },
      {
        "date": "2026-05-22",
        "close": 222.479584,
        "volume": 45026529
      },
      {
        "date": "2026-05-29",
        "close": 219.0,
        "volume": 8245887
      },
      {
        "date": "2026-06-05",
        "close": 217.0,
        "volume": 1403927
      },
      {
        "date": "2026-06-12",
        "close": 214.0,
        "volume": 1268462
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 2191673
      },
      {
        "date": "2026-06-26",
        "close": 280.5,
        "volume": 8628913
      },
      {
        "date": "2026-07-03",
        "close": 281.0,
        "volume": 595995
      },
      {
        "date": "2026-07-10",
        "close": 278.5,
        "volume": 20544624
      },
      {
        "date": "2026-07-17",
        "close": 279.0,
        "volume": 13649847
      },
      {
        "date": "2026-07-24",
        "close": 280.0,
        "volume": 17482823
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 12394565
      },
      {
        "date": "2026-08-07",
        "close": 281.0,
        "volume": 14213835
      }
    ],
    "sharemaestro_context": {
      "trend": 233.04398,
      "fair_value": 214.312956,
      "market_activity": 92.779884,
      "market_dynamics": 1.212846,
      "relative_strength": 15.185394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.032624,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.034626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00312,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084273,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.056072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.050887
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.009412
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.003024
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.033428
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.195745
      }
    ]
  }
}