{
  "ticker": {
    "uuid": "df36c7eb-bf8e-442d-897a-e921b661c357",
    "symbol": "MTS",
    "name": "ArcelorMittal S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.42127,
    "boundary_margin": 1.215242,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43486,
    "volatility_stability": 1.0038,
    "risk_context": 0.23,
    "current_regime": {
      "move": 1.703604,
      "interruption": -0.242063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.415436,
        "direction_boundary": 21.7852,
        "core_momentum": 0.02893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339357
      },
      {
        "date": "2023-08-25",
        "close": 22.756065,
        "direction_boundary": 22.066542,
        "core_momentum": 0.031247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340344
      },
      {
        "date": "2023-09-01",
        "close": 23.744846,
        "direction_boundary": 21.775818,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320011
      },
      {
        "date": "2023-09-08",
        "close": 22.926382,
        "direction_boundary": 21.489792,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311285
      },
      {
        "date": "2023-09-15",
        "close": 23.039927,
        "direction_boundary": 20.809883,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254627
      },
      {
        "date": "2023-09-22",
        "close": 22.06534,
        "direction_boundary": 19.722029,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254396
      },
      {
        "date": "2023-09-29",
        "close": 22.46748,
        "direction_boundary": 19.346909,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2336
      },
      {
        "date": "2023-10-06",
        "close": 21.611166,
        "direction_boundary": 19.806435,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213155
      },
      {
        "date": "2023-10-13",
        "close": 20.537233,
        "direction_boundary": 20.312845,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20986
      },
      {
        "date": "2023-10-20",
        "close": 19.378138,
        "direction_boundary": 21.855534,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2023-10-27",
        "close": 19.945858,
        "direction_boundary": 20.997444,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2023-11-03",
        "close": 20.504116,
        "direction_boundary": 22.057161,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2023-11-10",
        "close": 19.19363,
        "direction_boundary": 24.439186,
        "core_momentum": -0.214637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2023-11-17",
        "close": 20.982422,
        "direction_boundary": 23.529516,
        "core_momentum": -0.108251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2023-11-24",
        "close": 21.384182,
        "direction_boundary": 23.942152,
        "core_momentum": -0.10684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2023-12-01",
        "close": 22.450758,
        "direction_boundary": 24.101576,
        "core_momentum": -0.068494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2023-12-08",
        "close": 22.694687,
        "direction_boundary": 24.326647,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2023-12-15",
        "close": 23.890404,
        "direction_boundary": 22.540133,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286823
      },
      {
        "date": "2023-12-22",
        "close": 24.961761,
        "direction_boundary": 23.496695,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2023-12-29",
        "close": 24.550436,
        "direction_boundary": 23.060614,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285809
      },
      {
        "date": "2024-01-05",
        "close": 24.306511,
        "direction_boundary": 25.339479,
        "core_momentum": -0.040765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280662
      },
      {
        "date": "2024-01-12",
        "close": 23.326025,
        "direction_boundary": 26.769629,
        "core_momentum": -0.128638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2024-01-19",
        "close": 23.129927,
        "direction_boundary": 26.530493,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282604
      },
      {
        "date": "2024-01-26",
        "close": 24.306511,
        "direction_boundary": 27.585518,
        "core_momentum": -0.118867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287207
      },
      {
        "date": "2024-02-02",
        "close": 24.588699,
        "direction_boundary": 26.774319,
        "core_momentum": -0.081631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286043
      },
      {
        "date": "2024-02-09",
        "close": 25.344393,
        "direction_boundary": 25.391062,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286714
      },
      {
        "date": "2024-02-16",
        "close": 24.507391,
        "direction_boundary": 26.521112,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285476
      },
      {
        "date": "2024-02-23",
        "close": 23.249498,
        "direction_boundary": 26.0991,
        "core_momentum": -0.109184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295248
      },
      {
        "date": "2024-03-01",
        "close": 23.039051,
        "direction_boundary": 28.532703,
        "core_momentum": -0.192539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289282
      },
      {
        "date": "2024-03-08",
        "close": 22.862085,
        "direction_boundary": 26.703985,
        "core_momentum": -0.14387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2024-03-15",
        "close": 23.172976,
        "direction_boundary": 23.445112,
        "core_momentum": -0.011607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285877
      },
      {
        "date": "2024-03-22",
        "close": 23.899969,
        "direction_boundary": 24.387608,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281798
      },
      {
        "date": "2024-03-29",
        "close": 24.359121,
        "direction_boundary": 26.155367,
        "core_momentum": -0.068676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281904
      },
      {
        "date": "2024-04-05",
        "close": 24.20129,
        "direction_boundary": 24.129709,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275774
      },
      {
        "date": "2024-04-12",
        "close": 24.603048,
        "direction_boundary": 25.264454,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264335
      },
      {
        "date": "2024-04-19",
        "close": 22.785561,
        "direction_boundary": 24.293825,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27458
      },
      {
        "date": "2024-04-26",
        "close": 22.728168,
        "direction_boundary": 24.101576,
        "core_momentum": -0.056984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272847
      },
      {
        "date": "2024-05-03",
        "close": 23.254282,
        "direction_boundary": 23.084059,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272144
      },
      {
        "date": "2024-05-10",
        "close": 22.862085,
        "direction_boundary": 22.798029,
        "core_momentum": 0.00281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254523
      },
      {
        "date": "2024-05-17",
        "close": 23.471201,
        "direction_boundary": 23.257551,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227313
      },
      {
        "date": "2024-05-24",
        "close": 23.045858,
        "direction_boundary": 23.021004,
        "core_momentum": 0.00108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228378
      },
      {
        "date": "2024-05-31",
        "close": 23.34553,
        "direction_boundary": 23.602915,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219238
      },
      {
        "date": "2024-06-07",
        "close": 22.610847,
        "direction_boundary": 24.061817,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2024-06-14",
        "close": 21.102814,
        "direction_boundary": 24.374065,
        "core_momentum": -0.13421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23036
      },
      {
        "date": "2024-06-21",
        "close": 21.228481,
        "direction_boundary": 23.252819,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-06-28",
        "close": 20.667801,
        "direction_boundary": 23.607645,
        "core_momentum": -0.124529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2024-07-05",
        "close": 20.764473,
        "direction_boundary": 22.727684,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2024-07-12",
        "close": 20.861139,
        "direction_boundary": 23.58399,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21654
      },
      {
        "date": "2024-07-19",
        "close": 20.049124,
        "direction_boundary": 23.489368,
        "core_momentum": -0.14646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222007
      },
      {
        "date": "2024-07-26",
        "close": 20.049124,
        "direction_boundary": 24.303102,
        "core_momentum": -0.175038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207565
      },
      {
        "date": "2024-08-02",
        "close": 18.768261,
        "direction_boundary": 23.806347,
        "core_momentum": -0.211628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2024-08-09",
        "close": 19.391775,
        "direction_boundary": 23.285936,
        "core_momentum": -0.167232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221757
      },
      {
        "date": "2024-08-16",
        "close": 19.546444,
        "direction_boundary": 22.415436,
        "core_momentum": -0.127992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2024-08-23",
        "close": 20.126457,
        "direction_boundary": 22.756065,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2024-08-30",
        "close": 20.474466,
        "direction_boundary": 23.744846,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2024-09-06",
        "close": 19.343437,
        "direction_boundary": 22.926382,
        "core_momentum": -0.15628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2024-09-13",
        "close": 19.826786,
        "direction_boundary": 23.039927,
        "core_momentum": -0.13946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23337
      },
      {
        "date": "2024-09-20",
        "close": 20.764473,
        "direction_boundary": 22.06534,
        "core_momentum": -0.058955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2024-09-27",
        "close": 22.678516,
        "direction_boundary": 22.46748,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27042
      },
      {
        "date": "2024-10-04",
        "close": 22.601181,
        "direction_boundary": 21.611166,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270368
      },
      {
        "date": "2024-10-11",
        "close": 21.895496,
        "direction_boundary": 20.537233,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271815
      },
      {
        "date": "2024-10-18",
        "close": 21.721495,
        "direction_boundary": 19.378138,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2512
      },
      {
        "date": "2024-10-25",
        "close": 21.499155,
        "direction_boundary": 19.945858,
        "core_momentum": 0.077876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251473
      },
      {
        "date": "2024-11-01",
        "close": 21.943834,
        "direction_boundary": 20.504116,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251015
      },
      {
        "date": "2024-11-08",
        "close": 23.297199,
        "direction_boundary": 19.19363,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264243
      },
      {
        "date": "2024-11-15",
        "close": 23.414415,
        "direction_boundary": 20.982422,
        "core_momentum": 0.115906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261761
      },
      {
        "date": "2024-11-22",
        "close": 23.414415,
        "direction_boundary": 21.384182,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260444
      },
      {
        "date": "2024-11-29",
        "close": 23.297195,
        "direction_boundary": 22.450758,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259936
      },
      {
        "date": "2024-12-06",
        "close": 23.580475,
        "direction_boundary": 22.694687,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2024-12-13",
        "close": 23.16044,
        "direction_boundary": 23.890404,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237205
      },
      {
        "date": "2024-12-20",
        "close": 21.734283,
        "direction_boundary": 24.961761,
        "core_momentum": -0.129297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254749
      },
      {
        "date": "2024-12-27",
        "close": 21.685442,
        "direction_boundary": 24.550436,
        "core_momentum": -0.116698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251673
      },
      {
        "date": "2025-01-03",
        "close": 20.98213,
        "direction_boundary": 24.306511,
        "core_momentum": -0.136769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256202
      },
      {
        "date": "2025-01-10",
        "close": 21.118883,
        "direction_boundary": 23.326025,
        "core_momentum": -0.094621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256276
      },
      {
        "date": "2025-01-17",
        "close": 22.193386,
        "direction_boundary": 23.129927,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258201
      },
      {
        "date": "2025-01-24",
        "close": 23.150673,
        "direction_boundary": 24.306511,
        "core_momentum": -0.047553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263509
      },
      {
        "date": "2025-01-31",
        "close": 23.600012,
        "direction_boundary": 24.588699,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242928
      },
      {
        "date": "2025-02-07",
        "close": 26.716072,
        "direction_boundary": 25.344393,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2025-02-14",
        "close": 26.589087,
        "direction_boundary": 24.507391,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2025-02-21",
        "close": 26.41326,
        "direction_boundary": 23.249498,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2025-02-28",
        "close": 26.823523,
        "direction_boundary": 23.039051,
        "core_momentum": 0.164263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2025-03-07",
        "close": 29.783295,
        "direction_boundary": 22.862085,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301635
      },
      {
        "date": "2025-03-14",
        "close": 28.913923,
        "direction_boundary": 23.172976,
        "core_momentum": 0.247743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308058
      },
      {
        "date": "2025-03-21",
        "close": 28.435282,
        "direction_boundary": 23.899969,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307463
      },
      {
        "date": "2025-03-28",
        "close": 26.198359,
        "direction_boundary": 24.359121,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313707
      },
      {
        "date": "2025-04-04",
        "close": 22.222694,
        "direction_boundary": 24.20129,
        "core_momentum": -0.081756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39261
      },
      {
        "date": "2025-04-11",
        "close": 22.525507,
        "direction_boundary": 24.603048,
        "core_momentum": -0.084442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390457
      },
      {
        "date": "2025-04-18",
        "close": 23.28743,
        "direction_boundary": 22.785561,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2025-04-25",
        "close": 25.328987,
        "direction_boundary": 22.728168,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407982
      },
      {
        "date": "2025-05-02",
        "close": 26.442562,
        "direction_boundary": 23.254282,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410738
      },
      {
        "date": "2025-05-09",
        "close": 26.042065,
        "direction_boundary": 22.862085,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404635
      },
      {
        "date": "2025-05-16",
        "close": 26.980972,
        "direction_boundary": 23.471201,
        "core_momentum": 0.149535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406935
      },
      {
        "date": "2025-05-23",
        "close": 26.093115,
        "direction_boundary": 23.045858,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410462
      },
      {
        "date": "2025-05-30",
        "close": 26.359468,
        "direction_boundary": 23.34553,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410322
      },
      {
        "date": "2025-06-06",
        "close": 26.26082,
        "direction_boundary": 22.610847,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410343
      },
      {
        "date": "2025-06-13",
        "close": 25.718239,
        "direction_boundary": 21.102814,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410676
      },
      {
        "date": "2025-06-20",
        "close": 25.787296,
        "direction_boundary": 21.228481,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398981
      },
      {
        "date": "2025-06-27",
        "close": 26.566635,
        "direction_boundary": 20.667801,
        "core_momentum": 0.285412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400034
      },
      {
        "date": "2025-07-04",
        "close": 26.892183,
        "direction_boundary": 20.764473,
        "core_momentum": 0.295105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395706
      },
      {
        "date": "2025-07-11",
        "close": 29.003307,
        "direction_boundary": 20.861139,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4061
      },
      {
        "date": "2025-07-18",
        "close": 27.592604,
        "direction_boundary": 20.049124,
        "core_momentum": 0.37625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411167
      },
      {
        "date": "2025-07-25",
        "close": 28.223969,
        "direction_boundary": 20.049124,
        "core_momentum": 0.407741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408831
      },
      {
        "date": "2025-08-01",
        "close": 26.39893,
        "direction_boundary": 18.768261,
        "core_momentum": 0.406573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2025-08-08",
        "close": 28.42127,
        "direction_boundary": 19.391775,
        "core_momentum": 0.465635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397747
      },
      {
        "date": "2025-08-15",
        "close": 28.697491,
        "direction_boundary": 19.546444,
        "core_momentum": 0.468169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397732
      },
      {
        "date": "2025-08-22",
        "close": 28.766548,
        "direction_boundary": 20.126457,
        "core_momentum": 0.42929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397494
      },
      {
        "date": "2025-08-29",
        "close": 28.075993,
        "direction_boundary": 20.474466,
        "core_momentum": 0.371269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398883
      },
      {
        "date": "2025-09-05",
        "close": 28.450865,
        "direction_boundary": 19.343437,
        "core_momentum": 0.470828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370874
      },
      {
        "date": "2025-09-12",
        "close": 29.18088,
        "direction_boundary": 19.826786,
        "core_momentum": 0.471791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370447
      },
      {
        "date": "2025-09-19",
        "close": 29.614944,
        "direction_boundary": 20.764473,
        "core_momentum": 0.426231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37012
      },
      {
        "date": "2025-09-26",
        "close": 31.005919,
        "direction_boundary": 22.678516,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2025-10-03",
        "close": 32.594196,
        "direction_boundary": 22.601181,
        "core_momentum": 0.442146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259681
      },
      {
        "date": "2025-10-10",
        "close": 31.92337,
        "direction_boundary": 21.895496,
        "core_momentum": 0.457988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26432
      },
      {
        "date": "2025-10-17",
        "close": 32.387032,
        "direction_boundary": 21.721495,
        "core_momentum": 0.491013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262777
      },
      {
        "date": "2025-10-24",
        "close": 33.304478,
        "direction_boundary": 21.499155,
        "core_momentum": 0.549106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-10-31",
        "close": 32.722439,
        "direction_boundary": 21.943834,
        "core_momentum": 0.491191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2025-11-07",
        "close": 33.284752,
        "direction_boundary": 23.297199,
        "core_momentum": 0.428702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2025-11-14",
        "close": 34.129604,
        "direction_boundary": 23.414415,
        "core_momentum": 0.457632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2025-11-21",
        "close": 33.841209,
        "direction_boundary": 23.414415,
        "core_momentum": 0.445315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2025-11-28",
        "close": 36.993626,
        "direction_boundary": 23.297195,
        "core_momentum": 0.5879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2025-12-05",
        "close": 36.396954,
        "direction_boundary": 23.580475,
        "core_momentum": 0.543521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2025-12-12",
        "close": 38.475357,
        "direction_boundary": 23.16044,
        "core_momentum": 0.661253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2025-12-19",
        "close": 37.888634,
        "direction_boundary": 21.734283,
        "core_momentum": 0.743266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2025-12-26",
        "close": 38.087524,
        "direction_boundary": 21.685442,
        "core_momentum": 0.756364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2026-01-02",
        "close": 39.599091,
        "direction_boundary": 20.98213,
        "core_momentum": 0.887277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264487
      },
      {
        "date": "2026-01-09",
        "close": 40.175873,
        "direction_boundary": 21.118883,
        "core_momentum": 0.902367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2026-01-16",
        "close": 41.936054,
        "direction_boundary": 22.193386,
        "core_momentum": 0.889574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235995
      },
      {
        "date": "2026-01-23",
        "close": 45.744804,
        "direction_boundary": 23.150673,
        "core_momentum": 0.97596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255587
      },
      {
        "date": "2026-01-30",
        "close": 45.714973,
        "direction_boundary": 23.600012,
        "core_momentum": 0.937074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2026-02-06",
        "close": 50.915958,
        "direction_boundary": 26.716072,
        "core_momentum": 0.905818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2026-02-13",
        "close": 51.951984,
        "direction_boundary": 26.589087,
        "core_momentum": 0.953884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245312
      },
      {
        "date": "2026-02-20",
        "close": 54.644318,
        "direction_boundary": 26.41326,
        "core_momentum": 1.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246373
      },
      {
        "date": "2026-02-27",
        "close": 55.282497,
        "direction_boundary": 26.823523,
        "core_momentum": 1.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2026-03-06",
        "close": 47.76392,
        "direction_boundary": 29.783295,
        "core_momentum": 0.603715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33645
      },
      {
        "date": "2026-03-13",
        "close": 44.6129,
        "direction_boundary": 28.913923,
        "core_momentum": 0.542956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357793
      },
      {
        "date": "2026-03-20",
        "close": 41.900623,
        "direction_boundary": 28.435282,
        "core_momentum": 0.473543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2026-03-27",
        "close": 43.396362,
        "direction_boundary": 26.198359,
        "core_momentum": 0.656453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372642
      },
      {
        "date": "2026-04-03",
        "close": 45.50037,
        "direction_boundary": 22.222694,
        "core_momentum": 1.047473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372141
      },
      {
        "date": "2026-04-10",
        "close": 51.852272,
        "direction_boundary": 22.525507,
        "core_momentum": 1.301936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402789
      },
      {
        "date": "2026-04-17",
        "close": 53.248295,
        "direction_boundary": 23.28743,
        "core_momentum": 1.286568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2026-04-24",
        "close": 50.456245,
        "direction_boundary": 25.328987,
        "core_momentum": 0.992036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2026-05-01",
        "close": 49.100113,
        "direction_boundary": 26.442562,
        "core_momentum": 0.856859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416857
      },
      {
        "date": "2026-05-08",
        "close": 52.071648,
        "direction_boundary": 26.042065,
        "core_momentum": 0.999521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421137
      },
      {
        "date": "2026-05-15",
        "close": 52.279999,
        "direction_boundary": 26.980972,
        "core_momentum": 0.937662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421364
      },
      {
        "date": "2026-05-22",
        "close": 56.700001,
        "direction_boundary": 26.093115,
        "core_momentum": 1.172987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429044
      },
      {
        "date": "2026-05-29",
        "close": 59.380001,
        "direction_boundary": 26.359468,
        "core_momentum": 1.252701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419216
      },
      {
        "date": "2026-06-05",
        "close": 59.259998,
        "direction_boundary": 26.26082,
        "core_momentum": 1.256594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "direction_boundary": 25.718239,
        "core_momentum": 1.357082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414018
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "direction_boundary": 25.787296,
        "core_momentum": 1.132833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441683
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "direction_boundary": 26.566635,
        "core_momentum": 0.976916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449476
      },
      {
        "date": "2026-07-03",
        "close": 58.404114,
        "direction_boundary": 26.892183,
        "core_momentum": 1.171788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2026-07-10",
        "close": 57.845413,
        "direction_boundary": 29.003307,
        "core_momentum": 0.994442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468018
      },
      {
        "date": "2026-07-17",
        "close": 57.805508,
        "direction_boundary": 27.592604,
        "core_momentum": 1.094964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466542
      },
      {
        "date": "2026-07-24",
        "close": 58.763279,
        "direction_boundary": 28.223969,
        "core_momentum": 1.082035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454077
      },
      {
        "date": "2026-07-31",
        "close": 60.678821,
        "direction_boundary": 26.39893,
        "core_momentum": 1.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454862
      },
      {
        "date": "2026-08-07",
        "close": 62.959999,
        "direction_boundary": 28.42127,
        "core_momentum": 1.215242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.415436,
        "volume": 1357008
      },
      {
        "date": "2023-08-25",
        "close": 22.756065,
        "volume": 715076
      },
      {
        "date": "2023-09-01",
        "close": 23.744846,
        "volume": 785733
      },
      {
        "date": "2023-09-08",
        "close": 22.926382,
        "volume": 875273
      },
      {
        "date": "2023-09-15",
        "close": 23.039927,
        "volume": 1410730
      },
      {
        "date": "2023-09-22",
        "close": 22.06534,
        "volume": 1473513
      },
      {
        "date": "2023-09-29",
        "close": 22.46748,
        "volume": 1234343
      },
      {
        "date": "2023-10-06",
        "close": 21.611166,
        "volume": 916280
      },
      {
        "date": "2023-10-13",
        "close": 20.537233,
        "volume": 1399648
      },
      {
        "date": "2023-10-20",
        "close": 19.378138,
        "volume": 1837488
      },
      {
        "date": "2023-10-27",
        "close": 19.945858,
        "volume": 852608
      },
      {
        "date": "2023-11-03",
        "close": 20.504116,
        "volume": 1612529
      },
      {
        "date": "2023-11-10",
        "close": 19.19363,
        "volume": 1627593
      },
      {
        "date": "2023-11-17",
        "close": 20.982422,
        "volume": 1996697
      },
      {
        "date": "2023-11-24",
        "close": 21.384182,
        "volume": 1025053
      },
      {
        "date": "2023-12-01",
        "close": 22.450758,
        "volume": 1163383
      },
      {
        "date": "2023-12-08",
        "close": 22.694687,
        "volume": 921943
      },
      {
        "date": "2023-12-15",
        "close": 23.890404,
        "volume": 1723892
      },
      {
        "date": "2023-12-22",
        "close": 24.961761,
        "volume": 1858847
      },
      {
        "date": "2023-12-29",
        "close": 24.550436,
        "volume": 538125
      },
      {
        "date": "2024-01-05",
        "close": 24.306511,
        "volume": 1086582
      },
      {
        "date": "2024-01-12",
        "close": 23.326025,
        "volume": 612114
      },
      {
        "date": "2024-01-19",
        "close": 23.129927,
        "volume": 783149
      },
      {
        "date": "2024-01-26",
        "close": 24.306511,
        "volume": 798120
      },
      {
        "date": "2024-02-02",
        "close": 24.588699,
        "volume": 785580
      },
      {
        "date": "2024-02-09",
        "close": 25.344393,
        "volume": 1673340
      },
      {
        "date": "2024-02-16",
        "close": 24.507391,
        "volume": 1045792
      },
      {
        "date": "2024-02-23",
        "close": 23.249498,
        "volume": 1010201
      },
      {
        "date": "2024-03-01",
        "close": 23.039051,
        "volume": 1012669
      },
      {
        "date": "2024-03-08",
        "close": 22.862085,
        "volume": 925600
      },
      {
        "date": "2024-03-15",
        "close": 23.172976,
        "volume": 1098137
      },
      {
        "date": "2024-03-22",
        "close": 23.899969,
        "volume": 970489
      },
      {
        "date": "2024-03-29",
        "close": 24.359121,
        "volume": 747872
      },
      {
        "date": "2024-04-05",
        "close": 24.20129,
        "volume": 779844
      },
      {
        "date": "2024-04-12",
        "close": 24.603048,
        "volume": 1155834
      },
      {
        "date": "2024-04-19",
        "close": 22.785561,
        "volume": 1844998
      },
      {
        "date": "2024-04-26",
        "close": 22.728168,
        "volume": 1721506
      },
      {
        "date": "2024-05-03",
        "close": 23.254282,
        "volume": 1462545
      },
      {
        "date": "2024-05-10",
        "close": 22.862085,
        "volume": 2119883
      },
      {
        "date": "2024-05-17",
        "close": 23.471201,
        "volume": 1685380
      },
      {
        "date": "2024-05-24",
        "close": 23.045858,
        "volume": 987323
      },
      {
        "date": "2024-05-31",
        "close": 23.34553,
        "volume": 1485829
      },
      {
        "date": "2024-06-07",
        "close": 22.610847,
        "volume": 1740473
      },
      {
        "date": "2024-06-14",
        "close": 21.102814,
        "volume": 1326182
      },
      {
        "date": "2024-06-21",
        "close": 21.228481,
        "volume": 875635
      },
      {
        "date": "2024-06-28",
        "close": 20.667801,
        "volume": 900252
      },
      {
        "date": "2024-07-05",
        "close": 20.764473,
        "volume": 690806
      },
      {
        "date": "2024-07-12",
        "close": 20.861139,
        "volume": 1027022
      },
      {
        "date": "2024-07-19",
        "close": 20.049124,
        "volume": 1406878
      },
      {
        "date": "2024-07-26",
        "close": 20.049124,
        "volume": 820968
      },
      {
        "date": "2024-08-02",
        "close": 18.768261,
        "volume": 1303531
      },
      {
        "date": "2024-08-09",
        "close": 19.391775,
        "volume": 1190254
      },
      {
        "date": "2024-08-16",
        "close": 19.546444,
        "volume": 760497
      },
      {
        "date": "2024-08-23",
        "close": 20.126457,
        "volume": 691958
      },
      {
        "date": "2024-08-30",
        "close": 20.474466,
        "volume": 831450
      },
      {
        "date": "2024-09-06",
        "close": 19.343437,
        "volume": 973213
      },
      {
        "date": "2024-09-13",
        "close": 19.826786,
        "volume": 844961
      },
      {
        "date": "2024-09-20",
        "close": 20.764473,
        "volume": 1097648
      },
      {
        "date": "2024-09-27",
        "close": 22.678516,
        "volume": 1658092
      },
      {
        "date": "2024-10-04",
        "close": 22.601181,
        "volume": 1075622
      },
      {
        "date": "2024-10-11",
        "close": 21.895496,
        "volume": 1012072
      },
      {
        "date": "2024-10-18",
        "close": 21.721495,
        "volume": 945771
      },
      {
        "date": "2024-10-25",
        "close": 21.499155,
        "volume": 707410
      },
      {
        "date": "2024-11-01",
        "close": 21.943834,
        "volume": 727351
      },
      {
        "date": "2024-11-08",
        "close": 23.297199,
        "volume": 2120002
      },
      {
        "date": "2024-11-15",
        "close": 23.414415,
        "volume": 1198930
      },
      {
        "date": "2024-11-22",
        "close": 23.414415,
        "volume": 693845
      },
      {
        "date": "2024-11-29",
        "close": 23.297195,
        "volume": 1269660
      },
      {
        "date": "2024-12-06",
        "close": 23.580475,
        "volume": 728864
      },
      {
        "date": "2024-12-13",
        "close": 23.16044,
        "volume": 776511
      },
      {
        "date": "2024-12-20",
        "close": 21.734283,
        "volume": 731495
      },
      {
        "date": "2024-12-27",
        "close": 21.685442,
        "volume": 262795
      },
      {
        "date": "2025-01-03",
        "close": 20.98213,
        "volume": 864213
      },
      {
        "date": "2025-01-10",
        "close": 21.118883,
        "volume": 848206
      },
      {
        "date": "2025-01-17",
        "close": 22.193386,
        "volume": 898316
      },
      {
        "date": "2025-01-24",
        "close": 23.150673,
        "volume": 1024978
      },
      {
        "date": "2025-01-31",
        "close": 23.600012,
        "volume": 764683
      },
      {
        "date": "2025-02-07",
        "close": 26.716072,
        "volume": 2380134
      },
      {
        "date": "2025-02-14",
        "close": 26.589087,
        "volume": 1342318
      },
      {
        "date": "2025-02-21",
        "close": 26.41326,
        "volume": 831244
      },
      {
        "date": "2025-02-28",
        "close": 26.823523,
        "volume": 958870
      },
      {
        "date": "2025-03-07",
        "close": 29.783295,
        "volume": 3125444
      },
      {
        "date": "2025-03-14",
        "close": 28.913923,
        "volume": 1193272
      },
      {
        "date": "2025-03-21",
        "close": 28.435282,
        "volume": 801807
      },
      {
        "date": "2025-03-28",
        "close": 26.198359,
        "volume": 923613
      },
      {
        "date": "2025-04-04",
        "close": 22.222694,
        "volume": 1387108
      },
      {
        "date": "2025-04-11",
        "close": 22.525507,
        "volume": 2048911
      },
      {
        "date": "2025-04-18",
        "close": 23.28743,
        "volume": 516582
      },
      {
        "date": "2025-04-25",
        "close": 25.328987,
        "volume": 723170
      },
      {
        "date": "2025-05-02",
        "close": 26.442562,
        "volume": 990253
      },
      {
        "date": "2025-05-09",
        "close": 26.042065,
        "volume": 599586
      },
      {
        "date": "2025-05-16",
        "close": 26.980972,
        "volume": 954635
      },
      {
        "date": "2025-05-23",
        "close": 26.093115,
        "volume": 846640
      },
      {
        "date": "2025-05-30",
        "close": 26.359468,
        "volume": 783500
      },
      {
        "date": "2025-06-06",
        "close": 26.26082,
        "volume": 758393
      },
      {
        "date": "2025-06-13",
        "close": 25.718239,
        "volume": 724109
      },
      {
        "date": "2025-06-20",
        "close": 25.787296,
        "volume": 748940
      },
      {
        "date": "2025-06-27",
        "close": 26.566635,
        "volume": 552772
      },
      {
        "date": "2025-07-04",
        "close": 26.892183,
        "volume": 1128031
      },
      {
        "date": "2025-07-11",
        "close": 29.003307,
        "volume": 800622
      },
      {
        "date": "2025-07-18",
        "close": 27.592604,
        "volume": 474994
      },
      {
        "date": "2025-07-25",
        "close": 28.223969,
        "volume": 626748
      },
      {
        "date": "2025-08-01",
        "close": 26.39893,
        "volume": 977046
      },
      {
        "date": "2025-08-08",
        "close": 28.42127,
        "volume": 1007862
      },
      {
        "date": "2025-08-15",
        "close": 28.697491,
        "volume": 666263
      },
      {
        "date": "2025-08-22",
        "close": 28.766548,
        "volume": 811041
      },
      {
        "date": "2025-08-29",
        "close": 28.075993,
        "volume": 503112
      },
      {
        "date": "2025-09-05",
        "close": 28.450865,
        "volume": 898479
      },
      {
        "date": "2025-09-12",
        "close": 29.18088,
        "volume": 792102
      },
      {
        "date": "2025-09-19",
        "close": 29.614944,
        "volume": 985546
      },
      {
        "date": "2025-09-26",
        "close": 31.005919,
        "volume": 847590
      },
      {
        "date": "2025-10-03",
        "close": 32.594196,
        "volume": 1377665
      },
      {
        "date": "2025-10-10",
        "close": 31.92337,
        "volume": 1487592
      },
      {
        "date": "2025-10-17",
        "close": 32.387032,
        "volume": 770382
      },
      {
        "date": "2025-10-24",
        "close": 33.304478,
        "volume": 769690
      },
      {
        "date": "2025-10-31",
        "close": 32.722439,
        "volume": 544282
      },
      {
        "date": "2025-11-07",
        "close": 33.284752,
        "volume": 1205584
      },
      {
        "date": "2025-11-14",
        "close": 34.129604,
        "volume": 759485
      },
      {
        "date": "2025-11-21",
        "close": 33.841209,
        "volume": 814292
      },
      {
        "date": "2025-11-28",
        "close": 36.993626,
        "volume": 970621
      },
      {
        "date": "2025-12-05",
        "close": 36.396954,
        "volume": 732575
      },
      {
        "date": "2025-12-12",
        "close": 38.475357,
        "volume": 749658
      },
      {
        "date": "2025-12-19",
        "close": 37.888634,
        "volume": 902922
      },
      {
        "date": "2025-12-26",
        "close": 38.087524,
        "volume": 239801
      },
      {
        "date": "2026-01-02",
        "close": 39.599091,
        "volume": 558041
      },
      {
        "date": "2026-01-09",
        "close": 40.175873,
        "volume": 917804
      },
      {
        "date": "2026-01-16",
        "close": 41.936054,
        "volume": 1025427
      },
      {
        "date": "2026-01-23",
        "close": 45.744804,
        "volume": 1058070
      },
      {
        "date": "2026-01-30",
        "close": 45.714973,
        "volume": 822094
      },
      {
        "date": "2026-02-06",
        "close": 50.915958,
        "volume": 1255564
      },
      {
        "date": "2026-02-13",
        "close": 51.951984,
        "volume": 1602265
      },
      {
        "date": "2026-02-20",
        "close": 54.644318,
        "volume": 744257
      },
      {
        "date": "2026-02-27",
        "close": 55.282497,
        "volume": 860465
      },
      {
        "date": "2026-03-06",
        "close": 47.76392,
        "volume": 1889257
      },
      {
        "date": "2026-03-13",
        "close": 44.6129,
        "volume": 1778876
      },
      {
        "date": "2026-03-20",
        "close": 41.900623,
        "volume": 1822715
      },
      {
        "date": "2026-03-27",
        "close": 43.396362,
        "volume": 1679904
      },
      {
        "date": "2026-04-03",
        "close": 45.50037,
        "volume": 1324503
      },
      {
        "date": "2026-04-10",
        "close": 51.852272,
        "volume": 1599389
      },
      {
        "date": "2026-04-17",
        "close": 53.248295,
        "volume": 1320905
      },
      {
        "date": "2026-04-24",
        "close": 50.456245,
        "volume": 1150852
      },
      {
        "date": "2026-05-01",
        "close": 49.100113,
        "volume": 832292
      },
      {
        "date": "2026-05-08",
        "close": 52.071648,
        "volume": 1414893
      },
      {
        "date": "2026-05-15",
        "close": 52.279999,
        "volume": 1227085
      },
      {
        "date": "2026-05-22",
        "close": 56.700001,
        "volume": 993852
      },
      {
        "date": "2026-05-29",
        "close": 59.380001,
        "volume": 885725
      },
      {
        "date": "2026-06-05",
        "close": 59.259998,
        "volume": 308799
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "volume": 345934
      },
      {
        "date": "2026-06-19",
        "close": 55.0,
        "volume": 277380
      },
      {
        "date": "2026-06-26",
        "close": 52.52,
        "volume": 174258
      },
      {
        "date": "2026-07-03",
        "close": 58.404114,
        "volume": 609187
      },
      {
        "date": "2026-07-10",
        "close": 57.845413,
        "volume": 1102716
      },
      {
        "date": "2026-07-17",
        "close": 57.805508,
        "volume": 664211
      },
      {
        "date": "2026-07-24",
        "close": 58.763279,
        "volume": 789750
      },
      {
        "date": "2026-07-31",
        "close": 60.678821,
        "volume": 1182774
      },
      {
        "date": "2026-08-07",
        "close": 62.959999,
        "volume": 1265013
      }
    ],
    "sharemaestro_context": {
      "trend": 52.610349,
      "fair_value": 30.412577,
      "market_activity": 44.839976,
      "market_dynamics": 0.446088,
      "relative_strength": 22.984028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014366,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8718,
        "conditional_difference": -0.002479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.097144,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.037176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092579,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.014873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.171149
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027627
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.002164
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.076205
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008963
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.110559
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.039772
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.018979
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.019378
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013626
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.703604
      }
    ]
  }
}