{
  "ticker": {
    "uuid": "df36d073-ea7e-4139-83fc-6ee261ef5f35",
    "symbol": "037270",
    "name": "YG Plus, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3495.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10109.951172,
    "boundary_margin": -0.654301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438601,
    "volatility_stability": 1.1906,
    "risk_context": 0.228,
    "current_regime": {
      "move": -0.322674,
      "interruption": 0.123794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5015.172363,
        "direction_boundary": 6428.177246,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479259
      },
      {
        "date": "2023-08-25",
        "close": 5124.630859,
        "direction_boundary": 6259.015137,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479263
      },
      {
        "date": "2023-09-01",
        "close": 5363.448242,
        "direction_boundary": 6040.098633,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48027
      },
      {
        "date": "2023-09-08",
        "close": 5482.857422,
        "direction_boundary": 5781.379395,
        "core_momentum": -0.051635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480089
      },
      {
        "date": "2023-09-15",
        "close": 5383.350098,
        "direction_boundary": 5582.364746,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47453
      },
      {
        "date": "2023-09-22",
        "close": 4686.79834,
        "direction_boundary": 4920.640625,
        "core_momentum": -0.047523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512653
      },
      {
        "date": "2023-09-29",
        "close": 4517.635742,
        "direction_boundary": 4686.79834,
        "core_momentum": -0.036093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514623
      },
      {
        "date": "2023-10-06",
        "close": 4288.768555,
        "direction_boundary": 4408.177246,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512036
      },
      {
        "date": "2023-10-13",
        "close": 4373.350098,
        "direction_boundary": 4119.605957,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505848
      },
      {
        "date": "2023-10-20",
        "close": 4049.950928,
        "direction_boundary": 4020.098633,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497692
      },
      {
        "date": "2023-10-27",
        "close": 4134.532227,
        "direction_boundary": 3985.270996,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499171
      },
      {
        "date": "2023-11-03",
        "close": 4806.207031,
        "direction_boundary": 3980.295654,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526321
      },
      {
        "date": "2023-11-10",
        "close": 4786.305664,
        "direction_boundary": 4239.014648,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495431
      },
      {
        "date": "2023-11-17",
        "close": 4109.655273,
        "direction_boundary": 4159.40918,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520516
      },
      {
        "date": "2023-11-24",
        "close": 4482.808105,
        "direction_boundary": 4253.940918,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536914
      },
      {
        "date": "2023-12-01",
        "close": 4224.088867,
        "direction_boundary": 4333.546875,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535827
      },
      {
        "date": "2023-12-08",
        "close": 4676.847168,
        "direction_boundary": 4278.817871,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557929
      },
      {
        "date": "2023-12-15",
        "close": 4582.31543,
        "direction_boundary": 4408.177246,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558065
      },
      {
        "date": "2023-12-22",
        "close": 4512.660156,
        "direction_boundary": 4443.004883,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543533
      },
      {
        "date": "2023-12-29",
        "close": 4358.423828,
        "direction_boundary": 4388.275879,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542795
      },
      {
        "date": "2024-01-05",
        "close": 4323.596191,
        "direction_boundary": 4865.911621,
        "core_momentum": -0.111452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538419
      },
      {
        "date": "2024-01-12",
        "close": 4239.014648,
        "direction_boundary": 4855.960938,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496335
      },
      {
        "date": "2024-01-19",
        "close": 4159.40918,
        "direction_boundary": 5552.512207,
        "core_momentum": -0.250896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494695
      },
      {
        "date": "2024-01-26",
        "close": 4268.867188,
        "direction_boundary": 5433.103516,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496955
      },
      {
        "date": "2024-02-02",
        "close": 4119.605957,
        "direction_boundary": 5453.004883,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498176
      },
      {
        "date": "2024-02-09",
        "close": 4154.433594,
        "direction_boundary": 5423.152832,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484117
      },
      {
        "date": "2024-02-16",
        "close": 4219.113281,
        "direction_boundary": 5025.123047,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457092
      },
      {
        "date": "2024-02-23",
        "close": 4179.310547,
        "direction_boundary": 5134.581543,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45528
      },
      {
        "date": "2024-03-01",
        "close": 4084.77832,
        "direction_boundary": 5343.546875,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449077
      },
      {
        "date": "2024-03-08",
        "close": 4040.0,
        "direction_boundary": 5472.906738,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446627
      },
      {
        "date": "2024-03-15",
        "close": 4179.310547,
        "direction_boundary": 5184.334961,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2024-03-22",
        "close": 4268.867188,
        "direction_boundary": 5204.236816,
        "core_momentum": -0.179732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41244
      },
      {
        "date": "2024-03-29",
        "close": 4447.980469,
        "direction_boundary": 5154.48291,
        "core_momentum": -0.137066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414047
      },
      {
        "date": "2024-04-05",
        "close": 4154.433594,
        "direction_boundary": 5423.152832,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2024-04-12",
        "close": 4149.458008,
        "direction_boundary": 5721.674805,
        "core_momentum": -0.274783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41761
      },
      {
        "date": "2024-04-19",
        "close": 4074.827637,
        "direction_boundary": 5164.433594,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404305
      },
      {
        "date": "2024-04-26",
        "close": 3965.369629,
        "direction_boundary": 5064.92627,
        "core_momentum": -0.217092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2024-05-03",
        "close": 4054.92627,
        "direction_boundary": 5582.364746,
        "core_momentum": -0.273619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342853
      },
      {
        "date": "2024-05-10",
        "close": 3990.246338,
        "direction_boundary": 6278.916504,
        "core_momentum": -0.364501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2024-05-17",
        "close": 3905.665039,
        "direction_boundary": 6696.847656,
        "core_momentum": -0.416791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2024-05-24",
        "close": 3885.763672,
        "direction_boundary": 6308.768555,
        "core_momentum": -0.384069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      },
      {
        "date": "2024-05-31",
        "close": 3731.5271,
        "direction_boundary": 6537.635742,
        "core_momentum": -0.429224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2024-06-07",
        "close": 3676.798096,
        "direction_boundary": 6219.211914,
        "core_momentum": -0.4088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2024-06-14",
        "close": 3472.807861,
        "direction_boundary": 6129.655273,
        "core_momentum": -0.433442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2024-06-21",
        "close": 3418.078857,
        "direction_boundary": 6617.241699,
        "core_momentum": -0.483459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2024-06-28",
        "close": 3467.83252,
        "direction_boundary": 6338.620605,
        "core_momentum": -0.452904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2024-07-05",
        "close": 3283.743896,
        "direction_boundary": 6557.537109,
        "core_momentum": -0.499241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2024-07-12",
        "close": 3313.596191,
        "direction_boundary": 5582.364746,
        "core_momentum": -0.406417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2024-07-19",
        "close": 3109.605957,
        "direction_boundary": 5363.448242,
        "core_momentum": -0.420223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2024-07-26",
        "close": 3124.531982,
        "direction_boundary": 5373.398926,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207484
      },
      {
        "date": "2024-08-02",
        "close": 3034.975342,
        "direction_boundary": 5273.891602,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-08-09",
        "close": 2945.418701,
        "direction_boundary": 5681.87207,
        "core_momentum": -0.481611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2024-08-16",
        "close": 2845.911377,
        "direction_boundary": 5015.172363,
        "core_momentum": -0.43254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20325
      },
      {
        "date": "2024-08-23",
        "close": 3044.92627,
        "direction_boundary": 5124.630859,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23341
      },
      {
        "date": "2024-08-30",
        "close": 2731.477783,
        "direction_boundary": 5363.448242,
        "core_momentum": -0.490724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2024-09-06",
        "close": 2423.004883,
        "direction_boundary": 5482.857422,
        "core_momentum": -0.558076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2024-09-13",
        "close": 2522.512451,
        "direction_boundary": 5383.350098,
        "core_momentum": -0.531423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307505
      },
      {
        "date": "2024-09-20",
        "close": 2472.758789,
        "direction_boundary": 4686.79834,
        "core_momentum": -0.472399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301877
      },
      {
        "date": "2024-09-27",
        "close": 2840.936035,
        "direction_boundary": 4517.635742,
        "core_momentum": -0.371145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365724
      },
      {
        "date": "2024-10-04",
        "close": 2786.207031,
        "direction_boundary": 4288.768555,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2024-10-11",
        "close": 2736.453369,
        "direction_boundary": 4373.350098,
        "core_momentum": -0.374289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357719
      },
      {
        "date": "2024-10-18",
        "close": 2666.798096,
        "direction_boundary": 4049.950928,
        "core_momentum": -0.341523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2024-10-25",
        "close": 6040.098633,
        "direction_boundary": 4134.532227,
        "core_momentum": 0.46089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209798
      },
      {
        "date": "2024-11-01",
        "close": 5462.955566,
        "direction_boundary": 4806.207031,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220481
      },
      {
        "date": "2024-11-08",
        "close": 4527.586426,
        "direction_boundary": 4786.305664,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25108
      },
      {
        "date": "2024-11-15",
        "close": 4010.147949,
        "direction_boundary": 4109.655273,
        "core_momentum": -0.024213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262899
      },
      {
        "date": "2024-11-22",
        "close": 5064.92627,
        "direction_boundary": 4482.808105,
        "core_momentum": 0.129856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303291
      },
      {
        "date": "2024-11-29",
        "close": 4826.108398,
        "direction_boundary": 4224.088867,
        "core_momentum": 0.142521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303942
      },
      {
        "date": "2024-12-06",
        "close": 4209.162598,
        "direction_boundary": 4676.847168,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.319442
      },
      {
        "date": "2024-12-13",
        "close": 4159.40918,
        "direction_boundary": 4582.31543,
        "core_momentum": -0.092291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316662
      },
      {
        "date": "2024-12-20",
        "close": 3751.428711,
        "direction_boundary": 4512.660156,
        "core_momentum": -0.168688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325234
      },
      {
        "date": "2024-12-27",
        "close": 3587.241455,
        "direction_boundary": 4358.423828,
        "core_momentum": -0.176941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326805
      },
      {
        "date": "2025-01-03",
        "close": 3711.625732,
        "direction_boundary": 4323.596191,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325036
      },
      {
        "date": "2025-01-10",
        "close": 3975.320313,
        "direction_boundary": 4239.014648,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327999
      },
      {
        "date": "2025-01-17",
        "close": 4025.073975,
        "direction_boundary": 4159.40918,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324101
      },
      {
        "date": "2025-01-24",
        "close": 3920.591309,
        "direction_boundary": 4268.867188,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325044
      },
      {
        "date": "2025-01-31",
        "close": 3985.270996,
        "direction_boundary": 4119.605957,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323949
      },
      {
        "date": "2025-02-07",
        "close": 4199.211914,
        "direction_boundary": 4154.433594,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323838
      },
      {
        "date": "2025-02-14",
        "close": 4139.507324,
        "direction_boundary": 4219.113281,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322676
      },
      {
        "date": "2025-02-21",
        "close": 5174.384277,
        "direction_boundary": 4179.310547,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352439
      },
      {
        "date": "2025-02-28",
        "close": 5741.57666,
        "direction_boundary": 4084.77832,
        "core_momentum": 0.405603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343987
      },
      {
        "date": "2025-03-07",
        "close": 5313.694824,
        "direction_boundary": 4040.0,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335887
      },
      {
        "date": "2025-03-14",
        "close": 5114.679688,
        "direction_boundary": 4179.310547,
        "core_momentum": 0.223809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33913
      },
      {
        "date": "2025-03-21",
        "close": 4925.615723,
        "direction_boundary": 4268.867188,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340604
      },
      {
        "date": "2025-03-28",
        "close": 5094.77832,
        "direction_boundary": 4447.980469,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330885
      },
      {
        "date": "2025-04-04",
        "close": 5194.285645,
        "direction_boundary": 4154.433594,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329528
      },
      {
        "date": "2025-04-11",
        "close": 5074.876953,
        "direction_boundary": 4149.458008,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329879
      },
      {
        "date": "2025-04-18",
        "close": 5303.744141,
        "direction_boundary": 4074.827637,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328202
      },
      {
        "date": "2025-04-25",
        "close": 5224.138184,
        "direction_boundary": 3965.369629,
        "core_momentum": 0.31744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680126
      },
      {
        "date": "2025-05-02",
        "close": 5552.512207,
        "direction_boundary": 4054.92627,
        "core_momentum": 0.369325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671886
      },
      {
        "date": "2025-05-09",
        "close": 6069.950684,
        "direction_boundary": 3990.246338,
        "core_momentum": 0.521197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624644
      },
      {
        "date": "2025-05-16",
        "close": 5691.822754,
        "direction_boundary": 3905.665039,
        "core_momentum": 0.457325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605123
      },
      {
        "date": "2025-05-23",
        "close": 5990.344727,
        "direction_boundary": 3885.763672,
        "core_momentum": 0.541613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519243
      },
      {
        "date": "2025-05-30",
        "close": 6169.458496,
        "direction_boundary": 3731.5271,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514014
      },
      {
        "date": "2025-06-06",
        "close": 6766.502441,
        "direction_boundary": 3676.798096,
        "core_momentum": 0.840325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480795
      },
      {
        "date": "2025-06-13",
        "close": 6517.734375,
        "direction_boundary": 3472.807861,
        "core_momentum": 0.876791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485288
      },
      {
        "date": "2025-06-20",
        "close": 8099.901855,
        "direction_boundary": 3418.078857,
        "core_momentum": 1.369724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52782
      },
      {
        "date": "2025-06-27",
        "close": 8408.375,
        "direction_boundary": 3467.83252,
        "core_momentum": 1.424677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516853
      },
      {
        "date": "2025-07-04",
        "close": 8288.96582,
        "direction_boundary": 3283.743896,
        "core_momentum": 1.524242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520946
      },
      {
        "date": "2025-07-11",
        "close": 9303.941406,
        "direction_boundary": 3313.596191,
        "core_momentum": 1.807808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531682
      },
      {
        "date": "2025-07-18",
        "close": 7950.640625,
        "direction_boundary": 3109.605957,
        "core_momentum": 1.5568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5931
      },
      {
        "date": "2025-07-25",
        "close": 8448.177734,
        "direction_boundary": 3124.531982,
        "core_momentum": 1.703822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589966
      },
      {
        "date": "2025-08-01",
        "close": 8010.345215,
        "direction_boundary": 3034.975342,
        "core_momentum": 1.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600861
      },
      {
        "date": "2025-08-08",
        "close": 10109.951172,
        "direction_boundary": 2945.418701,
        "core_momentum": 2.432433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66487
      },
      {
        "date": "2025-08-15",
        "close": 9423.349609,
        "direction_boundary": 2845.911377,
        "core_momentum": 2.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677395
      },
      {
        "date": "2025-08-22",
        "close": 8985.517578,
        "direction_boundary": 3044.92627,
        "core_momentum": 1.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626441
      },
      {
        "date": "2025-08-29",
        "close": 8726.797852,
        "direction_boundary": 2731.477783,
        "core_momentum": 2.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618421
      },
      {
        "date": "2025-09-05",
        "close": 9065.123047,
        "direction_boundary": 2423.004883,
        "core_momentum": 2.741273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604052
      },
      {
        "date": "2025-09-12",
        "close": 8418.325195,
        "direction_boundary": 2522.512451,
        "core_momentum": 2.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613001
      },
      {
        "date": "2025-09-19",
        "close": 8726.797852,
        "direction_boundary": 2472.758789,
        "core_momentum": 2.529175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607832
      },
      {
        "date": "2025-09-26",
        "close": 7711.822754,
        "direction_boundary": 2840.936035,
        "core_momentum": 1.714536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640078
      },
      {
        "date": "2025-10-03",
        "close": 7433.202148,
        "direction_boundary": 2786.207031,
        "core_momentum": 1.667857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644203
      },
      {
        "date": "2025-10-10",
        "close": 7353.596191,
        "direction_boundary": 2736.453369,
        "core_momentum": 1.687273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642998
      },
      {
        "date": "2025-10-17",
        "close": 6517.734375,
        "direction_boundary": 2666.798096,
        "core_momentum": 1.44403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667823
      },
      {
        "date": "2025-10-24",
        "close": 6627.192383,
        "direction_boundary": 6040.098633,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667083
      },
      {
        "date": "2025-10-31",
        "close": 7074.975586,
        "direction_boundary": 5462.955566,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667798
      },
      {
        "date": "2025-11-07",
        "close": 6507.783203,
        "direction_boundary": 4527.586426,
        "core_momentum": 0.437363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669467
      },
      {
        "date": "2025-11-14",
        "close": 5960.492676,
        "direction_boundary": 4010.147949,
        "core_momentum": 0.486352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674948
      },
      {
        "date": "2025-11-21",
        "close": 6000.295898,
        "direction_boundary": 5064.92627,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671253
      },
      {
        "date": "2025-11-28",
        "close": 6378.423828,
        "direction_boundary": 4826.108398,
        "core_momentum": 0.32165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675447
      },
      {
        "date": "2025-12-05",
        "close": 6278.916504,
        "direction_boundary": 4209.162598,
        "core_momentum": 0.491726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662807
      },
      {
        "date": "2025-12-12",
        "close": 6408.275879,
        "direction_boundary": 4159.40918,
        "core_momentum": 0.54067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661624
      },
      {
        "date": "2025-12-19",
        "close": 6756.551758,
        "direction_boundary": 3751.428711,
        "core_momentum": 0.801061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588541
      },
      {
        "date": "2025-12-26",
        "close": 6746.601074,
        "direction_boundary": 3587.241455,
        "core_momentum": 0.880721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585142
      },
      {
        "date": "2026-01-02",
        "close": 7512.808105,
        "direction_boundary": 3711.625732,
        "core_momentum": 1.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606721
      },
      {
        "date": "2026-01-09",
        "close": 6647.09375,
        "direction_boundary": 3975.320313,
        "core_momentum": 0.67209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602866
      },
      {
        "date": "2026-01-16",
        "close": 7025.22168,
        "direction_boundary": 4025.073975,
        "core_momentum": 0.745365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572429
      },
      {
        "date": "2026-01-23",
        "close": 7084.92627,
        "direction_boundary": 3920.591309,
        "core_momentum": 0.807107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565018
      },
      {
        "date": "2026-01-30",
        "close": 7114.77832,
        "direction_boundary": 3985.270996,
        "core_momentum": 0.785268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561175
      },
      {
        "date": "2026-02-06",
        "close": 7025.22168,
        "direction_boundary": 4199.211914,
        "core_momentum": 0.672986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444689
      },
      {
        "date": "2026-02-13",
        "close": 7323.744141,
        "direction_boundary": 4139.507324,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443424
      },
      {
        "date": "2026-02-20",
        "close": 7313.793457,
        "direction_boundary": 5174.384277,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440147
      },
      {
        "date": "2026-02-27",
        "close": 6935.665039,
        "direction_boundary": 5741.57666,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443687
      },
      {
        "date": "2026-03-06",
        "close": 6308.768555,
        "direction_boundary": 5313.694824,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453725
      },
      {
        "date": "2026-03-13",
        "close": 6080.0,
        "direction_boundary": 5114.679688,
        "core_momentum": 0.188735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446765
      },
      {
        "date": "2026-03-20",
        "close": 6100.0,
        "direction_boundary": 4925.615723,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441939
      },
      {
        "date": "2026-03-27",
        "close": 5540.0,
        "direction_boundary": 5094.77832,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429801
      },
      {
        "date": "2026-04-03",
        "close": 5130.0,
        "direction_boundary": 5194.285645,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437814
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "direction_boundary": 5074.876953,
        "core_momentum": 0.001009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437832
      },
      {
        "date": "2026-04-17",
        "close": 5340.0,
        "direction_boundary": 5303.744141,
        "core_momentum": 0.006836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418364
      },
      {
        "date": "2026-04-24",
        "close": 5160.0,
        "direction_boundary": 5224.138184,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418406
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "direction_boundary": 5552.512207,
        "core_momentum": -0.079696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4042
      },
      {
        "date": "2026-05-08",
        "close": 4840.0,
        "direction_boundary": 6069.950684,
        "core_momentum": -0.202629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395859
      },
      {
        "date": "2026-05-15",
        "close": 4490.0,
        "direction_boundary": 5691.822754,
        "core_momentum": -0.211149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2026-05-22",
        "close": 4255.0,
        "direction_boundary": 5990.344727,
        "core_momentum": -0.28969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "direction_boundary": 6169.458496,
        "core_momentum": -0.372716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395334
      },
      {
        "date": "2026-06-05",
        "close": 3675.0,
        "direction_boundary": 6766.502441,
        "core_momentum": -0.456883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397839
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "direction_boundary": 6517.734375,
        "core_momentum": -0.393961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414631
      },
      {
        "date": "2026-06-19",
        "close": 3640.0,
        "direction_boundary": 8099.901855,
        "core_momentum": -0.550612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410193
      },
      {
        "date": "2026-06-26",
        "close": 3110.0,
        "direction_boundary": 8408.375,
        "core_momentum": -0.630131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2026-07-03",
        "close": 3405.0,
        "direction_boundary": 8288.96582,
        "core_momentum": -0.589213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "direction_boundary": 9303.941406,
        "core_momentum": -0.630264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "direction_boundary": 7950.640625,
        "core_momentum": -0.588712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405897
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "direction_boundary": 8448.177734,
        "core_momentum": -0.623587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402227
      },
      {
        "date": "2026-07-31",
        "close": 3170.0,
        "direction_boundary": 8010.345215,
        "core_momentum": -0.604262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401074
      },
      {
        "date": "2026-08-07",
        "close": 3495.0,
        "direction_boundary": 10109.951172,
        "core_momentum": -0.654301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5015.172363,
        "volume": 2348711
      },
      {
        "date": "2023-08-25",
        "close": 5124.630859,
        "volume": 1491099
      },
      {
        "date": "2023-09-01",
        "close": 5363.448242,
        "volume": 2025610
      },
      {
        "date": "2023-09-08",
        "close": 5482.857422,
        "volume": 2056129
      },
      {
        "date": "2023-09-15",
        "close": 5383.350098,
        "volume": 2487370
      },
      {
        "date": "2023-09-22",
        "close": 4686.79834,
        "volume": 2221381
      },
      {
        "date": "2023-09-29",
        "close": 4517.635742,
        "volume": 952412
      },
      {
        "date": "2023-10-06",
        "close": 4288.768555,
        "volume": 1116576
      },
      {
        "date": "2023-10-13",
        "close": 4373.350098,
        "volume": 946605
      },
      {
        "date": "2023-10-20",
        "close": 4049.950928,
        "volume": 851645
      },
      {
        "date": "2023-10-27",
        "close": 4134.532227,
        "volume": 1114954
      },
      {
        "date": "2023-11-03",
        "close": 4806.207031,
        "volume": 1644721
      },
      {
        "date": "2023-11-10",
        "close": 4786.305664,
        "volume": 2396203
      },
      {
        "date": "2023-11-17",
        "close": 4109.655273,
        "volume": 2020617
      },
      {
        "date": "2023-11-24",
        "close": 4482.808105,
        "volume": 1652188
      },
      {
        "date": "2023-12-01",
        "close": 4224.088867,
        "volume": 917784
      },
      {
        "date": "2023-12-08",
        "close": 4676.847168,
        "volume": 21855024
      },
      {
        "date": "2023-12-15",
        "close": 4582.31543,
        "volume": 3421809
      },
      {
        "date": "2023-12-22",
        "close": 4512.660156,
        "volume": 2563091
      },
      {
        "date": "2023-12-29",
        "close": 4358.423828,
        "volume": 1144917
      },
      {
        "date": "2024-01-05",
        "close": 4323.596191,
        "volume": 1242046
      },
      {
        "date": "2024-01-12",
        "close": 4239.014648,
        "volume": 942392
      },
      {
        "date": "2024-01-19",
        "close": 4159.40918,
        "volume": 985334
      },
      {
        "date": "2024-01-26",
        "close": 4268.867188,
        "volume": 863497
      },
      {
        "date": "2024-02-02",
        "close": 4119.605957,
        "volume": 669925
      },
      {
        "date": "2024-02-09",
        "close": 4154.433594,
        "volume": 414850
      },
      {
        "date": "2024-02-16",
        "close": 4219.113281,
        "volume": 575424
      },
      {
        "date": "2024-02-23",
        "close": 4179.310547,
        "volume": 609780
      },
      {
        "date": "2024-03-01",
        "close": 4084.77832,
        "volume": 539795
      },
      {
        "date": "2024-03-08",
        "close": 4040.0,
        "volume": 745144
      },
      {
        "date": "2024-03-15",
        "close": 4179.310547,
        "volume": 7310718
      },
      {
        "date": "2024-03-22",
        "close": 4268.867188,
        "volume": 1123840
      },
      {
        "date": "2024-03-29",
        "close": 4447.980469,
        "volume": 2265972
      },
      {
        "date": "2024-04-05",
        "close": 4154.433594,
        "volume": 1428604
      },
      {
        "date": "2024-04-12",
        "close": 4149.458008,
        "volume": 511446
      },
      {
        "date": "2024-04-19",
        "close": 4074.827637,
        "volume": 669299
      },
      {
        "date": "2024-04-26",
        "close": 3965.369629,
        "volume": 871811
      },
      {
        "date": "2024-05-03",
        "close": 4054.92627,
        "volume": 480112
      },
      {
        "date": "2024-05-10",
        "close": 3990.246338,
        "volume": 548782
      },
      {
        "date": "2024-05-17",
        "close": 3905.665039,
        "volume": 786649
      },
      {
        "date": "2024-05-24",
        "close": 3885.763672,
        "volume": 702557
      },
      {
        "date": "2024-05-31",
        "close": 3731.5271,
        "volume": 721355
      },
      {
        "date": "2024-06-07",
        "close": 3676.798096,
        "volume": 296961
      },
      {
        "date": "2024-06-14",
        "close": 3472.807861,
        "volume": 701959
      },
      {
        "date": "2024-06-21",
        "close": 3418.078857,
        "volume": 545054
      },
      {
        "date": "2024-06-28",
        "close": 3467.83252,
        "volume": 377504
      },
      {
        "date": "2024-07-05",
        "close": 3283.743896,
        "volume": 521720
      },
      {
        "date": "2024-07-12",
        "close": 3313.596191,
        "volume": 308869
      },
      {
        "date": "2024-07-19",
        "close": 3109.605957,
        "volume": 619983
      },
      {
        "date": "2024-07-26",
        "close": 3124.531982,
        "volume": 749896
      },
      {
        "date": "2024-08-02",
        "close": 3034.975342,
        "volume": 317366
      },
      {
        "date": "2024-08-09",
        "close": 2945.418701,
        "volume": 1690632
      },
      {
        "date": "2024-08-16",
        "close": 2845.911377,
        "volume": 379601
      },
      {
        "date": "2024-08-23",
        "close": 3044.92627,
        "volume": 434373
      },
      {
        "date": "2024-08-30",
        "close": 2731.477783,
        "volume": 683963
      },
      {
        "date": "2024-09-06",
        "close": 2423.004883,
        "volume": 1289320
      },
      {
        "date": "2024-09-13",
        "close": 2522.512451,
        "volume": 334706
      },
      {
        "date": "2024-09-20",
        "close": 2472.758789,
        "volume": 78348
      },
      {
        "date": "2024-09-27",
        "close": 2840.936035,
        "volume": 3862553
      },
      {
        "date": "2024-10-04",
        "close": 2786.207031,
        "volume": 218402
      },
      {
        "date": "2024-10-11",
        "close": 2736.453369,
        "volume": 274550
      },
      {
        "date": "2024-10-18",
        "close": 2666.798096,
        "volume": 655753
      },
      {
        "date": "2024-10-25",
        "close": 6040.098633,
        "volume": 142799259
      },
      {
        "date": "2024-11-01",
        "close": 5462.955566,
        "volume": 85731277
      },
      {
        "date": "2024-11-08",
        "close": 4527.586426,
        "volume": 30447298
      },
      {
        "date": "2024-11-15",
        "close": 4010.147949,
        "volume": 40017022
      },
      {
        "date": "2024-11-22",
        "close": 5064.92627,
        "volume": 70450993
      },
      {
        "date": "2024-11-29",
        "close": 4826.108398,
        "volume": 28270729
      },
      {
        "date": "2024-12-06",
        "close": 4209.162598,
        "volume": 21232757
      },
      {
        "date": "2024-12-13",
        "close": 4159.40918,
        "volume": 7773319
      },
      {
        "date": "2024-12-20",
        "close": 3751.428711,
        "volume": 3562023
      },
      {
        "date": "2024-12-27",
        "close": 3587.241455,
        "volume": 2268106
      },
      {
        "date": "2025-01-03",
        "close": 3711.625732,
        "volume": 900548
      },
      {
        "date": "2025-01-10",
        "close": 3975.320313,
        "volume": 4653102
      },
      {
        "date": "2025-01-17",
        "close": 4025.073975,
        "volume": 3457283
      },
      {
        "date": "2025-01-24",
        "close": 3920.591309,
        "volume": 2164412
      },
      {
        "date": "2025-01-31",
        "close": 3985.270996,
        "volume": 1154625
      },
      {
        "date": "2025-02-07",
        "close": 4199.211914,
        "volume": 6947169
      },
      {
        "date": "2025-02-14",
        "close": 4139.507324,
        "volume": 6363310
      },
      {
        "date": "2025-02-21",
        "close": 5174.384277,
        "volume": 59383873
      },
      {
        "date": "2025-02-28",
        "close": 5741.57666,
        "volume": 84200229
      },
      {
        "date": "2025-03-07",
        "close": 5313.694824,
        "volume": 20721821
      },
      {
        "date": "2025-03-14",
        "close": 5114.679688,
        "volume": 6553567
      },
      {
        "date": "2025-03-21",
        "close": 4925.615723,
        "volume": 6831527
      },
      {
        "date": "2025-03-28",
        "close": 5094.77832,
        "volume": 23356695
      },
      {
        "date": "2025-04-04",
        "close": 5194.285645,
        "volume": 5246598
      },
      {
        "date": "2025-04-11",
        "close": 5074.876953,
        "volume": 4979621
      },
      {
        "date": "2025-04-18",
        "close": 5303.744141,
        "volume": 4244073
      },
      {
        "date": "2025-04-25",
        "close": 5224.138184,
        "volume": 2696867
      },
      {
        "date": "2025-05-02",
        "close": 5552.512207,
        "volume": 11301368
      },
      {
        "date": "2025-05-09",
        "close": 6069.950684,
        "volume": 5812429
      },
      {
        "date": "2025-05-16",
        "close": 5691.822754,
        "volume": 5525394
      },
      {
        "date": "2025-05-23",
        "close": 5990.344727,
        "volume": 4690793
      },
      {
        "date": "2025-05-30",
        "close": 6169.458496,
        "volume": 17862128
      },
      {
        "date": "2025-06-06",
        "close": 6766.502441,
        "volume": 5381116
      },
      {
        "date": "2025-06-13",
        "close": 6517.734375,
        "volume": 7766045
      },
      {
        "date": "2025-06-20",
        "close": 8099.901855,
        "volume": 16699342
      },
      {
        "date": "2025-06-27",
        "close": 8408.375,
        "volume": 8736767
      },
      {
        "date": "2025-07-04",
        "close": 8288.96582,
        "volume": 9043509
      },
      {
        "date": "2025-07-11",
        "close": 9303.941406,
        "volume": 17970656
      },
      {
        "date": "2025-07-18",
        "close": 7950.640625,
        "volume": 9054522
      },
      {
        "date": "2025-07-25",
        "close": 8448.177734,
        "volume": 44631509
      },
      {
        "date": "2025-08-01",
        "close": 8010.345215,
        "volume": 8932527
      },
      {
        "date": "2025-08-08",
        "close": 10109.951172,
        "volume": 28071189
      },
      {
        "date": "2025-08-15",
        "close": 9423.349609,
        "volume": 11969924
      },
      {
        "date": "2025-08-22",
        "close": 8985.517578,
        "volume": 10171045
      },
      {
        "date": "2025-08-29",
        "close": 8726.797852,
        "volume": 11927964
      },
      {
        "date": "2025-09-05",
        "close": 9065.123047,
        "volume": 5630691
      },
      {
        "date": "2025-09-12",
        "close": 8418.325195,
        "volume": 5855567
      },
      {
        "date": "2025-09-19",
        "close": 8726.797852,
        "volume": 4429665
      },
      {
        "date": "2025-09-26",
        "close": 7711.822754,
        "volume": 14771857
      },
      {
        "date": "2025-10-03",
        "close": 7433.202148,
        "volume": 4485967
      },
      {
        "date": "2025-10-10",
        "close": 7353.596191,
        "volume": 892814
      },
      {
        "date": "2025-10-17",
        "close": 6517.734375,
        "volume": 7678641
      },
      {
        "date": "2025-10-24",
        "close": 6627.192383,
        "volume": 4572445
      },
      {
        "date": "2025-10-31",
        "close": 7074.975586,
        "volume": 11685856
      },
      {
        "date": "2025-11-07",
        "close": 6507.783203,
        "volume": 15456037
      },
      {
        "date": "2025-11-14",
        "close": 5960.492676,
        "volume": 6670689
      },
      {
        "date": "2025-11-21",
        "close": 6000.295898,
        "volume": 3247251
      },
      {
        "date": "2025-11-28",
        "close": 6378.423828,
        "volume": 2867628
      },
      {
        "date": "2025-12-05",
        "close": 6278.916504,
        "volume": 2923187
      },
      {
        "date": "2025-12-12",
        "close": 6408.275879,
        "volume": 1878670
      },
      {
        "date": "2025-12-19",
        "close": 6756.551758,
        "volume": 11000864
      },
      {
        "date": "2025-12-26",
        "close": 6746.601074,
        "volume": 5632158
      },
      {
        "date": "2026-01-02",
        "close": 7512.808105,
        "volume": 10854569
      },
      {
        "date": "2026-01-09",
        "close": 6647.09375,
        "volume": 12617525
      },
      {
        "date": "2026-01-16",
        "close": 7025.22168,
        "volume": 5981137
      },
      {
        "date": "2026-01-23",
        "close": 7084.92627,
        "volume": 5882630
      },
      {
        "date": "2026-01-30",
        "close": 7114.77832,
        "volume": 7178504
      },
      {
        "date": "2026-02-06",
        "close": 7025.22168,
        "volume": 5263130
      },
      {
        "date": "2026-02-13",
        "close": 7323.744141,
        "volume": 10860406
      },
      {
        "date": "2026-02-20",
        "close": 7313.793457,
        "volume": 2052819
      },
      {
        "date": "2026-02-27",
        "close": 6935.665039,
        "volume": 7094316
      },
      {
        "date": "2026-03-06",
        "close": 6308.768555,
        "volume": 6067792
      },
      {
        "date": "2026-03-13",
        "close": 6080.0,
        "volume": 2517926
      },
      {
        "date": "2026-03-20",
        "close": 6100.0,
        "volume": 2451301
      },
      {
        "date": "2026-03-27",
        "close": 5540.0,
        "volume": 3068559
      },
      {
        "date": "2026-04-03",
        "close": 5130.0,
        "volume": 2576673
      },
      {
        "date": "2026-04-10",
        "close": 5080.0,
        "volume": 1521314
      },
      {
        "date": "2026-04-17",
        "close": 5340.0,
        "volume": 2227719
      },
      {
        "date": "2026-04-24",
        "close": 5160.0,
        "volume": 2088939
      },
      {
        "date": "2026-05-01",
        "close": 5110.0,
        "volume": 2117400
      },
      {
        "date": "2026-05-08",
        "close": 4840.0,
        "volume": 2222986
      },
      {
        "date": "2026-05-15",
        "close": 4490.0,
        "volume": 2756405
      },
      {
        "date": "2026-05-22",
        "close": 4255.0,
        "volume": 12643199
      },
      {
        "date": "2026-05-29",
        "close": 3870.0,
        "volume": 2174919
      },
      {
        "date": "2026-06-05",
        "close": 3675.0,
        "volume": 400616
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "volume": 599266
      },
      {
        "date": "2026-06-19",
        "close": 3640.0,
        "volume": 287886
      },
      {
        "date": "2026-06-26",
        "close": 3110.0,
        "volume": 516726
      },
      {
        "date": "2026-07-03",
        "close": 3405.0,
        "volume": 238284
      },
      {
        "date": "2026-07-10",
        "close": 3440.0,
        "volume": 1168495
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "volume": 1178248
      },
      {
        "date": "2026-07-24",
        "close": 3180.0,
        "volume": 989076
      },
      {
        "date": "2026-07-31",
        "close": 3170.0,
        "volume": 1874016
      },
      {
        "date": "2026-08-07",
        "close": 3495.0,
        "volume": 1203678
      }
    ],
    "sharemaestro_context": {
      "trend": 5048.737305,
      "fair_value": 5085.477874,
      "market_activity": -30.731875,
      "market_dynamics": -0.846652,
      "relative_strength": -57.59878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006176,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006503,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031323,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.039979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.247299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.035106
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.388128
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.095552
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.047151
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.053191
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.070659
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.051181
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322674
      }
    ]
  }
}