{
  "ticker": {
    "uuid": "df373482-593a-4d51-8dc8-d4ff43458907",
    "symbol": "BOOZT",
    "name": "Boozt AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.949997,
    "boundary_margin": 0.709521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334942,
    "volatility_stability": 0.7112,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.663004,
      "interruption": -0.050777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.099998,
        "direction_boundary": 69.5,
        "core_momentum": 0.454676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494661
      },
      {
        "date": "2023-08-25",
        "close": 101.400002,
        "direction_boundary": 62.349998,
        "core_momentum": 0.626303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494141
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "direction_boundary": 62.0,
        "core_momentum": 0.627419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482243
      },
      {
        "date": "2023-09-08",
        "close": 97.150002,
        "direction_boundary": 59.5,
        "core_momentum": 0.632773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480018
      },
      {
        "date": "2023-09-15",
        "close": 95.150002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.577944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480194
      },
      {
        "date": "2023-09-22",
        "close": 93.800003,
        "direction_boundary": 57.549999,
        "core_momentum": 0.629887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476169
      },
      {
        "date": "2023-09-29",
        "close": 90.400002,
        "direction_boundary": 57.799999,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436649
      },
      {
        "date": "2023-10-06",
        "close": 88.650002,
        "direction_boundary": 59.799999,
        "core_momentum": 0.482442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436023
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41868
      },
      {
        "date": "2023-10-20",
        "close": 79.599998,
        "direction_boundary": 72.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417217
      },
      {
        "date": "2023-10-27",
        "close": 77.199997,
        "direction_boundary": 79.150002,
        "core_momentum": -0.024637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387034
      },
      {
        "date": "2023-11-03",
        "close": 80.5,
        "direction_boundary": 87.099998,
        "core_momentum": -0.075775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395205
      },
      {
        "date": "2023-11-10",
        "close": 103.5,
        "direction_boundary": 109.800003,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540181
      },
      {
        "date": "2023-11-17",
        "close": 112.800003,
        "direction_boundary": 101.099998,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554188
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "direction_boundary": 102.300003,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553399
      },
      {
        "date": "2023-12-01",
        "close": 122.0,
        "direction_boundary": 113.400002,
        "core_momentum": 0.075838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558956
      },
      {
        "date": "2023-12-08",
        "close": 126.800003,
        "direction_boundary": 103.300003,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557242
      },
      {
        "date": "2023-12-15",
        "close": 129.600006,
        "direction_boundary": 112.199997,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557216
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "direction_boundary": 113.400002,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558334
      },
      {
        "date": "2023-12-29",
        "close": 135.300003,
        "direction_boundary": 120.300003,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555048
      },
      {
        "date": "2024-01-05",
        "close": 129.399994,
        "direction_boundary": 138.199997,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553463
      },
      {
        "date": "2024-01-12",
        "close": 128.899994,
        "direction_boundary": 139.199997,
        "core_momentum": -0.073994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55317
      },
      {
        "date": "2024-01-19",
        "close": 118.199997,
        "direction_boundary": 140.5,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566182
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "direction_boundary": 139.199997,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561145
      },
      {
        "date": "2024-02-02",
        "close": 118.400002,
        "direction_boundary": 146.5,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563088
      },
      {
        "date": "2024-02-09",
        "close": 127.400002,
        "direction_boundary": 118.599998,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461099
      },
      {
        "date": "2024-02-16",
        "close": 132.399994,
        "direction_boundary": 120.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462868
      },
      {
        "date": "2024-02-23",
        "close": 128.899994,
        "direction_boundary": 117.099998,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465652
      },
      {
        "date": "2024-03-01",
        "close": 136.399994,
        "direction_boundary": 125.5,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4697
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "direction_boundary": 119.099998,
        "core_momentum": 0.015953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499737
      },
      {
        "date": "2024-03-15",
        "close": 126.800003,
        "direction_boundary": 117.099998,
        "core_momentum": 0.082835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50062
      },
      {
        "date": "2024-03-22",
        "close": 136.300003,
        "direction_boundary": 111.199997,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506214
      },
      {
        "date": "2024-03-29",
        "close": 140.5,
        "direction_boundary": 126.300003,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501152
      },
      {
        "date": "2024-04-05",
        "close": 124.900002,
        "direction_boundary": 122.5,
        "core_momentum": 0.019592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532926
      },
      {
        "date": "2024-04-12",
        "close": 123.599998,
        "direction_boundary": 133.300003,
        "core_momentum": -0.072768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521917
      },
      {
        "date": "2024-04-19",
        "close": 126.800003,
        "direction_boundary": 135.199997,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515488
      },
      {
        "date": "2024-04-26",
        "close": 126.099998,
        "direction_boundary": 118.800003,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511927
      },
      {
        "date": "2024-05-03",
        "close": 128.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510854
      },
      {
        "date": "2024-05-10",
        "close": 131.199997,
        "direction_boundary": 115.800003,
        "core_momentum": 0.132988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2024-05-17",
        "close": 134.199997,
        "direction_boundary": 117.300003,
        "core_momentum": 0.144075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369103
      },
      {
        "date": "2024-05-24",
        "close": 132.800003,
        "direction_boundary": 113.900002,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369376
      },
      {
        "date": "2024-05-31",
        "close": 136.899994,
        "direction_boundary": 115.900002,
        "core_momentum": 0.181191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363148
      },
      {
        "date": "2024-06-07",
        "close": 134.199997,
        "direction_boundary": 111.0,
        "core_momentum": 0.209009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3612
      },
      {
        "date": "2024-06-14",
        "close": 127.599998,
        "direction_boundary": 113.5,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367188
      },
      {
        "date": "2024-06-21",
        "close": 125.900002,
        "direction_boundary": 114.800003,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364674
      },
      {
        "date": "2024-06-28",
        "close": 126.599998,
        "direction_boundary": 120.5,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364286
      },
      {
        "date": "2024-07-05",
        "close": 118.0,
        "direction_boundary": 114.300003,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371902
      },
      {
        "date": "2024-07-12",
        "close": 116.099998,
        "direction_boundary": 113.099998,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372319
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "direction_boundary": 116.5,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356097
      },
      {
        "date": "2024-07-26",
        "close": 110.699997,
        "direction_boundary": 124.699997,
        "core_momentum": -0.112269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350483
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "direction_boundary": 127.099998,
        "core_momentum": -0.166011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351093
      },
      {
        "date": "2024-08-09",
        "close": 111.400002,
        "direction_boundary": 100.400002,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342089
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "direction_boundary": 101.099998,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336339
      },
      {
        "date": "2024-08-23",
        "close": 113.199997,
        "direction_boundary": 101.400002,
        "core_momentum": 0.116371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338642
      },
      {
        "date": "2024-08-30",
        "close": 109.800003,
        "direction_boundary": 100.900002,
        "core_momentum": 0.088206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328358
      },
      {
        "date": "2024-09-06",
        "close": 102.199997,
        "direction_boundary": 97.150002,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301382
      },
      {
        "date": "2024-09-13",
        "close": 103.400002,
        "direction_boundary": 95.150002,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292764
      },
      {
        "date": "2024-09-20",
        "close": 103.5,
        "direction_boundary": 93.800003,
        "core_momentum": 0.103411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269528
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "direction_boundary": 90.400002,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297907
      },
      {
        "date": "2024-10-04",
        "close": 113.599998,
        "direction_boundary": 88.650002,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253006
      },
      {
        "date": "2024-10-11",
        "close": 120.099998,
        "direction_boundary": 83.0,
        "core_momentum": 0.446988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265731
      },
      {
        "date": "2024-10-18",
        "close": 122.199997,
        "direction_boundary": 79.599998,
        "core_momentum": 0.535176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264321
      },
      {
        "date": "2024-10-25",
        "close": 122.300003,
        "direction_boundary": 77.199997,
        "core_momentum": 0.584197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26427
      },
      {
        "date": "2024-11-01",
        "close": 117.900002,
        "direction_boundary": 80.5,
        "core_momentum": 0.464596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267048
      },
      {
        "date": "2024-11-08",
        "close": 104.800003,
        "direction_boundary": 103.5,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308031
      },
      {
        "date": "2024-11-15",
        "close": 104.199997,
        "direction_boundary": 112.800003,
        "core_momentum": -0.076241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2024-11-22",
        "close": 105.800003,
        "direction_boundary": 115.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2024-12-06",
        "close": 125.599998,
        "direction_boundary": 126.800003,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365078
      },
      {
        "date": "2024-12-13",
        "close": 124.800003,
        "direction_boundary": 129.600006,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358576
      },
      {
        "date": "2024-12-20",
        "close": 124.599998,
        "direction_boundary": 133.699997,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "direction_boundary": 135.300003,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358981
      },
      {
        "date": "2025-01-03",
        "close": 127.599998,
        "direction_boundary": 129.399994,
        "core_momentum": -0.01391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344325
      },
      {
        "date": "2025-01-10",
        "close": 114.400002,
        "direction_boundary": 128.899994,
        "core_momentum": -0.11249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377274
      },
      {
        "date": "2025-01-17",
        "close": 120.099998,
        "direction_boundary": 118.199997,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379632
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "direction_boundary": 123.300003,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381907
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 118.400002,
        "core_momentum": 0.106419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380438
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "direction_boundary": 127.400002,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2025-02-14",
        "close": 129.100006,
        "direction_boundary": 132.399994,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376903
      },
      {
        "date": "2025-02-21",
        "close": 125.699997,
        "direction_boundary": 128.899994,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378105
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "direction_boundary": 136.399994,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37964
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366378
      },
      {
        "date": "2025-03-14",
        "close": 109.5,
        "direction_boundary": 126.800003,
        "core_momentum": -0.136435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382721
      },
      {
        "date": "2025-03-21",
        "close": 107.199997,
        "direction_boundary": 136.300003,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3841
      },
      {
        "date": "2025-03-28",
        "close": 102.300003,
        "direction_boundary": 140.5,
        "core_momentum": -0.271886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368096
      },
      {
        "date": "2025-04-04",
        "close": 89.550003,
        "direction_boundary": 124.900002,
        "core_momentum": -0.283026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409042
      },
      {
        "date": "2025-04-11",
        "close": 94.949997,
        "direction_boundary": 123.599998,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2025-04-18",
        "close": 94.099998,
        "direction_boundary": 126.800003,
        "core_momentum": -0.257886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408219
      },
      {
        "date": "2025-04-25",
        "close": 80.199997,
        "direction_boundary": 126.099998,
        "core_momentum": -0.363997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457484
      },
      {
        "date": "2025-05-02",
        "close": 87.900002,
        "direction_boundary": 128.5,
        "core_momentum": -0.315953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480082
      },
      {
        "date": "2025-05-09",
        "close": 86.75,
        "direction_boundary": 131.199997,
        "core_momentum": -0.338796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454933
      },
      {
        "date": "2025-05-16",
        "close": 90.650002,
        "direction_boundary": 134.199997,
        "core_momentum": -0.324516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460458
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "direction_boundary": 132.800003,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469643
      },
      {
        "date": "2025-05-30",
        "close": 85.550003,
        "direction_boundary": 136.899994,
        "core_momentum": -0.375091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2025-06-06",
        "close": 83.650002,
        "direction_boundary": 134.199997,
        "core_momentum": -0.376677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2025-06-13",
        "close": 79.550003,
        "direction_boundary": 127.599998,
        "core_momentum": -0.376567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421306
      },
      {
        "date": "2025-06-20",
        "close": 77.849998,
        "direction_boundary": 125.900002,
        "core_momentum": -0.381652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420727
      },
      {
        "date": "2025-06-27",
        "close": 79.050003,
        "direction_boundary": 126.599998,
        "core_momentum": -0.375592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2025-07-04",
        "close": 85.300003,
        "direction_boundary": 118.0,
        "core_momentum": -0.277119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439169
      },
      {
        "date": "2025-07-11",
        "close": 86.050003,
        "direction_boundary": 116.099998,
        "core_momentum": -0.258829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2025-07-18",
        "close": 84.800003,
        "direction_boundary": 112.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2025-07-25",
        "close": 89.949997,
        "direction_boundary": 110.699997,
        "core_momentum": -0.187444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416447
      },
      {
        "date": "2025-08-01",
        "close": 86.650002,
        "direction_boundary": 106.0,
        "core_momentum": -0.182547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2025-08-08",
        "close": 92.949997,
        "direction_boundary": 111.400002,
        "core_momentum": -0.165619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423846
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436662
      },
      {
        "date": "2025-08-22",
        "close": 97.800003,
        "direction_boundary": 113.199997,
        "core_momentum": -0.136042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487025
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "direction_boundary": 109.800003,
        "core_momentum": -0.162113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490748
      },
      {
        "date": "2025-09-05",
        "close": 88.050003,
        "direction_boundary": 102.199997,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492551
      },
      {
        "date": "2025-09-12",
        "close": 87.650002,
        "direction_boundary": 103.400002,
        "core_momentum": -0.152321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483996
      },
      {
        "date": "2025-09-19",
        "close": 95.400002,
        "direction_boundary": 103.5,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500473
      },
      {
        "date": "2025-09-26",
        "close": 95.800003,
        "direction_boundary": 113.099998,
        "core_momentum": -0.152962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496835
      },
      {
        "date": "2025-10-03",
        "close": 99.349998,
        "direction_boundary": 113.599998,
        "core_momentum": -0.12544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462122
      },
      {
        "date": "2025-10-10",
        "close": 97.300003,
        "direction_boundary": 120.099998,
        "core_momentum": -0.189842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456457
      },
      {
        "date": "2025-10-17",
        "close": 100.400002,
        "direction_boundary": 122.199997,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458128
      },
      {
        "date": "2025-10-24",
        "close": 104.400002,
        "direction_boundary": 122.300003,
        "core_momentum": -0.146361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395997
      },
      {
        "date": "2025-10-31",
        "close": 102.699997,
        "direction_boundary": 117.900002,
        "core_momentum": -0.128923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379513
      },
      {
        "date": "2025-11-07",
        "close": 105.400002,
        "direction_boundary": 104.800003,
        "core_momentum": 0.005725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379441
      },
      {
        "date": "2025-11-14",
        "close": 106.699997,
        "direction_boundary": 104.199997,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375874
      },
      {
        "date": "2025-11-21",
        "close": 100.800003,
        "direction_boundary": 105.800003,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36828
      },
      {
        "date": "2025-11-28",
        "close": 107.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376548
      },
      {
        "date": "2025-12-05",
        "close": 105.599998,
        "direction_boundary": 125.599998,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375835
      },
      {
        "date": "2025-12-12",
        "close": 107.5,
        "direction_boundary": 124.800003,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366113
      },
      {
        "date": "2025-12-19",
        "close": 115.800003,
        "direction_boundary": 124.599998,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372846
      },
      {
        "date": "2025-12-26",
        "close": 113.699997,
        "direction_boundary": 126.900002,
        "core_momentum": -0.104019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375741
      },
      {
        "date": "2026-01-02",
        "close": 112.5,
        "direction_boundary": 127.599998,
        "core_momentum": -0.118339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366192
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 114.400002,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375777
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "direction_boundary": 120.099998,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385671
      },
      {
        "date": "2026-01-23",
        "close": 95.300003,
        "direction_boundary": 124.599998,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388115
      },
      {
        "date": "2026-01-30",
        "close": 90.449997,
        "direction_boundary": 131.0,
        "core_momentum": -0.309542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391677
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395398
      },
      {
        "date": "2026-02-13",
        "close": 86.900002,
        "direction_boundary": 129.100006,
        "core_momentum": -0.326878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411618
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 125.699997,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363373
      },
      {
        "date": "2026-02-27",
        "close": 91.599998,
        "direction_boundary": 121.0,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2026-03-06",
        "close": 88.199997,
        "direction_boundary": 118.0,
        "core_momentum": -0.252542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353167
      },
      {
        "date": "2026-03-13",
        "close": 89.599998,
        "direction_boundary": 109.5,
        "core_momentum": -0.181735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353757
      },
      {
        "date": "2026-03-20",
        "close": 87.949997,
        "direction_boundary": 107.199997,
        "core_momentum": -0.179571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333176
      },
      {
        "date": "2026-03-27",
        "close": 86.25,
        "direction_boundary": 102.300003,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333757
      },
      {
        "date": "2026-04-03",
        "close": 95.550003,
        "direction_boundary": 89.550003,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361177
      },
      {
        "date": "2026-04-10",
        "close": 102.699997,
        "direction_boundary": 94.949997,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374014
      },
      {
        "date": "2026-04-17",
        "close": 109.800003,
        "direction_boundary": 94.099998,
        "core_momentum": 0.166844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "direction_boundary": 80.199997,
        "core_momentum": 0.421446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382428
      },
      {
        "date": "2026-05-01",
        "close": 118.300003,
        "direction_boundary": 87.900002,
        "core_momentum": 0.345848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      },
      {
        "date": "2026-05-08",
        "close": 119.699997,
        "direction_boundary": 86.75,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "direction_boundary": 90.650002,
        "core_momentum": 0.356867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2026-05-22",
        "close": 127.400002,
        "direction_boundary": 84.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2026-05-29",
        "close": 127.300003,
        "direction_boundary": 85.550003,
        "core_momentum": 0.488019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366985
      },
      {
        "date": "2026-06-05",
        "close": 128.899994,
        "direction_boundary": 83.650002,
        "core_momentum": 0.540944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365369
      },
      {
        "date": "2026-06-12",
        "close": 138.100006,
        "direction_boundary": 79.550003,
        "core_momentum": 0.736015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2026-06-19",
        "close": 133.199997,
        "direction_boundary": 77.849998,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2026-06-26",
        "close": 140.100006,
        "direction_boundary": 79.050003,
        "core_momentum": 0.772296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371547
      },
      {
        "date": "2026-07-03",
        "close": 149.899994,
        "direction_boundary": 85.300003,
        "core_momentum": 0.757327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379449
      },
      {
        "date": "2026-07-10",
        "close": 150.600006,
        "direction_boundary": 86.050003,
        "core_momentum": 0.750145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2026-07-17",
        "close": 157.600006,
        "direction_boundary": 84.800003,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357178
      },
      {
        "date": "2026-07-24",
        "close": 157.800003,
        "direction_boundary": 89.949997,
        "core_momentum": 0.754308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341315
      },
      {
        "date": "2026-07-31",
        "close": 167.399994,
        "direction_boundary": 86.650002,
        "core_momentum": 0.93191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329284
      },
      {
        "date": "2026-08-07",
        "close": 158.899994,
        "direction_boundary": 92.949997,
        "core_momentum": 0.709521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.099998,
        "volume": 699724
      },
      {
        "date": "2023-08-25",
        "close": 101.400002,
        "volume": 622234
      },
      {
        "date": "2023-09-01",
        "close": 100.900002,
        "volume": 525352
      },
      {
        "date": "2023-09-08",
        "close": 97.150002,
        "volume": 712813
      },
      {
        "date": "2023-09-15",
        "close": 95.150002,
        "volume": 916519
      },
      {
        "date": "2023-09-22",
        "close": 93.800003,
        "volume": 515770
      },
      {
        "date": "2023-09-29",
        "close": 90.400002,
        "volume": 675918
      },
      {
        "date": "2023-10-06",
        "close": 88.650002,
        "volume": 2367800
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "volume": 509509
      },
      {
        "date": "2023-10-20",
        "close": 79.599998,
        "volume": 689124
      },
      {
        "date": "2023-10-27",
        "close": 77.199997,
        "volume": 462095
      },
      {
        "date": "2023-11-03",
        "close": 80.5,
        "volume": 472863
      },
      {
        "date": "2023-11-10",
        "close": 103.5,
        "volume": 2554266
      },
      {
        "date": "2023-11-17",
        "close": 112.800003,
        "volume": 1387904
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "volume": 642870
      },
      {
        "date": "2023-12-01",
        "close": 122.0,
        "volume": 2106563
      },
      {
        "date": "2023-12-08",
        "close": 126.800003,
        "volume": 570942
      },
      {
        "date": "2023-12-15",
        "close": 129.600006,
        "volume": 842169
      },
      {
        "date": "2023-12-22",
        "close": 133.699997,
        "volume": 875954
      },
      {
        "date": "2023-12-29",
        "close": 135.300003,
        "volume": 193607
      },
      {
        "date": "2024-01-05",
        "close": 129.399994,
        "volume": 412104
      },
      {
        "date": "2024-01-12",
        "close": 128.899994,
        "volume": 359772
      },
      {
        "date": "2024-01-19",
        "close": 118.199997,
        "volume": 430806
      },
      {
        "date": "2024-01-26",
        "close": 123.300003,
        "volume": 230346
      },
      {
        "date": "2024-02-02",
        "close": 118.400002,
        "volume": 293988
      },
      {
        "date": "2024-02-09",
        "close": 127.400002,
        "volume": 1841340
      },
      {
        "date": "2024-02-16",
        "close": 132.399994,
        "volume": 964530
      },
      {
        "date": "2024-02-23",
        "close": 128.899994,
        "volume": 341464
      },
      {
        "date": "2024-03-01",
        "close": 136.399994,
        "volume": 782204
      },
      {
        "date": "2024-03-08",
        "close": 121.0,
        "volume": 995221
      },
      {
        "date": "2024-03-15",
        "close": 126.800003,
        "volume": 537271
      },
      {
        "date": "2024-03-22",
        "close": 136.300003,
        "volume": 489441
      },
      {
        "date": "2024-03-29",
        "close": 140.5,
        "volume": 254015
      },
      {
        "date": "2024-04-05",
        "close": 124.900002,
        "volume": 790776
      },
      {
        "date": "2024-04-12",
        "close": 123.599998,
        "volume": 568342
      },
      {
        "date": "2024-04-19",
        "close": 126.800003,
        "volume": 397371
      },
      {
        "date": "2024-04-26",
        "close": 126.099998,
        "volume": 533980
      },
      {
        "date": "2024-05-03",
        "close": 128.5,
        "volume": 520168
      },
      {
        "date": "2024-05-10",
        "close": 131.199997,
        "volume": 228483
      },
      {
        "date": "2024-05-17",
        "close": 134.199997,
        "volume": 287161
      },
      {
        "date": "2024-05-24",
        "close": 132.800003,
        "volume": 338164
      },
      {
        "date": "2024-05-31",
        "close": 136.899994,
        "volume": 1250632
      },
      {
        "date": "2024-06-07",
        "close": 134.199997,
        "volume": 380808
      },
      {
        "date": "2024-06-14",
        "close": 127.599998,
        "volume": 386553
      },
      {
        "date": "2024-06-21",
        "close": 125.900002,
        "volume": 263555
      },
      {
        "date": "2024-06-28",
        "close": 126.599998,
        "volume": 500651
      },
      {
        "date": "2024-07-05",
        "close": 118.0,
        "volume": 370060
      },
      {
        "date": "2024-07-12",
        "close": 116.099998,
        "volume": 403534
      },
      {
        "date": "2024-07-19",
        "close": 112.0,
        "volume": 429092
      },
      {
        "date": "2024-07-26",
        "close": 110.699997,
        "volume": 206309
      },
      {
        "date": "2024-08-02",
        "close": 106.0,
        "volume": 255349
      },
      {
        "date": "2024-08-09",
        "close": 111.400002,
        "volume": 329783
      },
      {
        "date": "2024-08-16",
        "close": 110.0,
        "volume": 561818
      },
      {
        "date": "2024-08-23",
        "close": 113.199997,
        "volume": 777096
      },
      {
        "date": "2024-08-30",
        "close": 109.800003,
        "volume": 495171
      },
      {
        "date": "2024-09-06",
        "close": 102.199997,
        "volume": 186127
      },
      {
        "date": "2024-09-13",
        "close": 103.400002,
        "volume": 245790
      },
      {
        "date": "2024-09-20",
        "close": 103.5,
        "volume": 299587
      },
      {
        "date": "2024-09-27",
        "close": 113.099998,
        "volume": 412495
      },
      {
        "date": "2024-10-04",
        "close": 113.599998,
        "volume": 255307
      },
      {
        "date": "2024-10-11",
        "close": 120.099998,
        "volume": 296017
      },
      {
        "date": "2024-10-18",
        "close": 122.199997,
        "volume": 463954
      },
      {
        "date": "2024-10-25",
        "close": 122.300003,
        "volume": 204780
      },
      {
        "date": "2024-11-01",
        "close": 117.900002,
        "volume": 199981
      },
      {
        "date": "2024-11-08",
        "close": 104.800003,
        "volume": 1089137
      },
      {
        "date": "2024-11-15",
        "close": 104.199997,
        "volume": 430222
      },
      {
        "date": "2024-11-22",
        "close": 105.800003,
        "volume": 407517
      },
      {
        "date": "2024-11-29",
        "close": 110.0,
        "volume": 863101
      },
      {
        "date": "2024-12-06",
        "close": 125.599998,
        "volume": 836839
      },
      {
        "date": "2024-12-13",
        "close": 124.800003,
        "volume": 733959
      },
      {
        "date": "2024-12-20",
        "close": 124.599998,
        "volume": 653171
      },
      {
        "date": "2024-12-27",
        "close": 126.900002,
        "volume": 139233
      },
      {
        "date": "2025-01-03",
        "close": 127.599998,
        "volume": 573555
      },
      {
        "date": "2025-01-10",
        "close": 114.400002,
        "volume": 364191
      },
      {
        "date": "2025-01-17",
        "close": 120.099998,
        "volume": 547372
      },
      {
        "date": "2025-01-24",
        "close": 124.599998,
        "volume": 356901
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 433380
      },
      {
        "date": "2025-02-07",
        "close": 132.0,
        "volume": 1331499
      },
      {
        "date": "2025-02-14",
        "close": 129.100006,
        "volume": 1098950
      },
      {
        "date": "2025-02-21",
        "close": 125.699997,
        "volume": 513793
      },
      {
        "date": "2025-02-28",
        "close": 121.0,
        "volume": 530777
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "volume": 587529
      },
      {
        "date": "2025-03-14",
        "close": 109.5,
        "volume": 692567
      },
      {
        "date": "2025-03-21",
        "close": 107.199997,
        "volume": 533737
      },
      {
        "date": "2025-03-28",
        "close": 102.300003,
        "volume": 512315
      },
      {
        "date": "2025-04-04",
        "close": 89.550003,
        "volume": 536462
      },
      {
        "date": "2025-04-11",
        "close": 94.949997,
        "volume": 793213
      },
      {
        "date": "2025-04-18",
        "close": 94.099998,
        "volume": 259015
      },
      {
        "date": "2025-04-25",
        "close": 80.199997,
        "volume": 1645566
      },
      {
        "date": "2025-05-02",
        "close": 87.900002,
        "volume": 2631967
      },
      {
        "date": "2025-05-09",
        "close": 86.75,
        "volume": 1692218
      },
      {
        "date": "2025-05-16",
        "close": 90.650002,
        "volume": 647550
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "volume": 1111882
      },
      {
        "date": "2025-05-30",
        "close": 85.550003,
        "volume": 1530924
      },
      {
        "date": "2025-06-06",
        "close": 83.650002,
        "volume": 564765
      },
      {
        "date": "2025-06-13",
        "close": 79.550003,
        "volume": 621926
      },
      {
        "date": "2025-06-20",
        "close": 77.849998,
        "volume": 847267
      },
      {
        "date": "2025-06-27",
        "close": 79.050003,
        "volume": 501721
      },
      {
        "date": "2025-07-04",
        "close": 85.300003,
        "volume": 529091
      },
      {
        "date": "2025-07-11",
        "close": 86.050003,
        "volume": 398204
      },
      {
        "date": "2025-07-18",
        "close": 84.800003,
        "volume": 306277
      },
      {
        "date": "2025-07-25",
        "close": 89.949997,
        "volume": 308417
      },
      {
        "date": "2025-08-01",
        "close": 86.650002,
        "volume": 276903
      },
      {
        "date": "2025-08-08",
        "close": 92.949997,
        "volume": 653334
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "volume": 888543
      },
      {
        "date": "2025-08-22",
        "close": 97.800003,
        "volume": 1490673
      },
      {
        "date": "2025-08-29",
        "close": 92.0,
        "volume": 960224
      },
      {
        "date": "2025-09-05",
        "close": 88.050003,
        "volume": 884392
      },
      {
        "date": "2025-09-12",
        "close": 87.650002,
        "volume": 558476
      },
      {
        "date": "2025-09-19",
        "close": 95.400002,
        "volume": 924430
      },
      {
        "date": "2025-09-26",
        "close": 95.800003,
        "volume": 506548
      },
      {
        "date": "2025-10-03",
        "close": 99.349998,
        "volume": 497920
      },
      {
        "date": "2025-10-10",
        "close": 97.300003,
        "volume": 525834
      },
      {
        "date": "2025-10-17",
        "close": 100.400002,
        "volume": 464940
      },
      {
        "date": "2025-10-24",
        "close": 104.400002,
        "volume": 527505
      },
      {
        "date": "2025-10-31",
        "close": 102.699997,
        "volume": 511784
      },
      {
        "date": "2025-11-07",
        "close": 105.400002,
        "volume": 1651076
      },
      {
        "date": "2025-11-14",
        "close": 106.699997,
        "volume": 962943
      },
      {
        "date": "2025-11-21",
        "close": 100.800003,
        "volume": 540601
      },
      {
        "date": "2025-11-28",
        "close": 107.5,
        "volume": 1758711
      },
      {
        "date": "2025-12-05",
        "close": 105.599998,
        "volume": 1194419
      },
      {
        "date": "2025-12-12",
        "close": 107.5,
        "volume": 810587
      },
      {
        "date": "2025-12-19",
        "close": 115.800003,
        "volume": 965320
      },
      {
        "date": "2025-12-26",
        "close": 113.699997,
        "volume": 201207
      },
      {
        "date": "2026-01-02",
        "close": 112.5,
        "volume": 254344
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 376771
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "volume": 619343
      },
      {
        "date": "2026-01-23",
        "close": 95.300003,
        "volume": 701704
      },
      {
        "date": "2026-01-30",
        "close": 90.449997,
        "volume": 660929
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "volume": 1412999
      },
      {
        "date": "2026-02-13",
        "close": 86.900002,
        "volume": 2116026
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 951358
      },
      {
        "date": "2026-02-27",
        "close": 91.599998,
        "volume": 836533
      },
      {
        "date": "2026-03-06",
        "close": 88.199997,
        "volume": 917048
      },
      {
        "date": "2026-03-13",
        "close": 89.599998,
        "volume": 1387202
      },
      {
        "date": "2026-03-20",
        "close": 87.949997,
        "volume": 803512
      },
      {
        "date": "2026-03-27",
        "close": 86.25,
        "volume": 651537
      },
      {
        "date": "2026-04-03",
        "close": 95.550003,
        "volume": 370563
      },
      {
        "date": "2026-04-10",
        "close": 102.699997,
        "volume": 1125154
      },
      {
        "date": "2026-04-17",
        "close": 109.800003,
        "volume": 553551
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "volume": 1292622
      },
      {
        "date": "2026-05-01",
        "close": 118.300003,
        "volume": 1272817
      },
      {
        "date": "2026-05-08",
        "close": 119.699997,
        "volume": 550508
      },
      {
        "date": "2026-05-15",
        "close": 123.0,
        "volume": 439330
      },
      {
        "date": "2026-05-22",
        "close": 127.400002,
        "volume": 615555
      },
      {
        "date": "2026-05-29",
        "close": 127.300003,
        "volume": 896789
      },
      {
        "date": "2026-06-05",
        "close": 128.899994,
        "volume": 88197
      },
      {
        "date": "2026-06-12",
        "close": 138.100006,
        "volume": 82193
      },
      {
        "date": "2026-06-19",
        "close": 133.199997,
        "volume": 483584
      },
      {
        "date": "2026-06-26",
        "close": 140.100006,
        "volume": 132097
      },
      {
        "date": "2026-07-03",
        "close": 149.899994,
        "volume": 94634
      },
      {
        "date": "2026-07-10",
        "close": 150.600006,
        "volume": 730398
      },
      {
        "date": "2026-07-17",
        "close": 157.600006,
        "volume": 567127
      },
      {
        "date": "2026-07-24",
        "close": 157.800003,
        "volume": 514267
      },
      {
        "date": "2026-07-31",
        "close": 167.399994,
        "volume": 395338
      },
      {
        "date": "2026-08-07",
        "close": 158.899994,
        "volume": 883245
      }
    ],
    "sharemaestro_context": {
      "trend": 117.516667,
      "fair_value": 111.043269,
      "market_activity": 85.367599,
      "market_dynamics": 1.874245,
      "relative_strength": 28.485624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009674,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.005458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045832,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.02429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.012434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.085008
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.019623
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.02589
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.079302
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.059246
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.097889
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.099084
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.204493
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.012334
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.144345
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.663004
      }
    ]
  }
}