{
  "ticker": {
    "uuid": "df3ac702-8742-4642-adc5-ca1cf0d7c7e0",
    "symbol": "3758",
    "name": "Aeria Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324.148956,
    "boundary_margin": -0.238005,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134543,
    "volatility_stability": 0.6696,
    "risk_context": 0.7433,
    "current_regime": {
      "move": 0.024896,
      "interruption": 0.102222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.613068,
        "direction_boundary": 420.528351,
        "core_momentum": -0.180524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277656
      },
      {
        "date": "2023-08-25",
        "close": 347.453278,
        "direction_boundary": 406.510773,
        "core_momentum": -0.145279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2023-09-01",
        "close": 353.133728,
        "direction_boundary": 390.624115,
        "core_momentum": -0.095976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2023-09-08",
        "close": 353.133728,
        "direction_boundary": 400.903687,
        "core_momentum": -0.119156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265594
      },
      {
        "date": "2023-09-15",
        "close": 347.453278,
        "direction_boundary": 407.445251,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26279
      },
      {
        "date": "2023-09-22",
        "close": 341.772888,
        "direction_boundary": 396.231171,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263302
      },
      {
        "date": "2023-09-29",
        "close": 341.772888,
        "direction_boundary": 435.480469,
        "core_momentum": -0.215182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262703
      },
      {
        "date": "2023-10-06",
        "close": 321.891327,
        "direction_boundary": 442.956543,
        "core_momentum": -0.273312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2023-10-13",
        "close": 321.891327,
        "direction_boundary": 443.891022,
        "core_momentum": -0.274842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2023-10-20",
        "close": 316.210907,
        "direction_boundary": 409.31427,
        "core_momentum": -0.227462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2023-10-27",
        "close": 305.796783,
        "direction_boundary": 396.231171,
        "core_momentum": -0.228236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2023-11-03",
        "close": 307.690247,
        "direction_boundary": 403.707214,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2023-11-10",
        "close": 318.10437,
        "direction_boundary": 400.903687,
        "core_momentum": -0.206532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2023-11-17",
        "close": 284.968536,
        "direction_boundary": 402.772736,
        "core_momentum": -0.292483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2023-11-24",
        "close": 290.648956,
        "direction_boundary": 413.986816,
        "core_momentum": -0.297927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      },
      {
        "date": "2023-12-01",
        "close": 286.862,
        "direction_boundary": 394.362152,
        "core_momentum": -0.272592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2023-12-08",
        "close": 281.181549,
        "direction_boundary": 385.951599,
        "core_momentum": -0.271459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285436
      },
      {
        "date": "2023-12-15",
        "close": 282.128296,
        "direction_boundary": 394.362152,
        "core_momentum": -0.284596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2023-12-22",
        "close": 285.915253,
        "direction_boundary": 353.243805,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288455
      },
      {
        "date": "2023-12-29",
        "close": 287.824646,
        "direction_boundary": 370.175018,
        "core_momentum": -0.222463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289357
      },
      {
        "date": "2024-01-05",
        "close": 290.712494,
        "direction_boundary": 348.400055,
        "core_momentum": -0.165579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2024-01-12",
        "close": 299.376099,
        "direction_boundary": 351.240265,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294723
      },
      {
        "date": "2024-01-19",
        "close": 289.749878,
        "direction_boundary": 361.654419,
        "core_momentum": -0.198821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2024-01-26",
        "close": 301.301361,
        "direction_boundary": 361.654419,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2024-02-02",
        "close": 308.039734,
        "direction_boundary": 356.920715,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303389
      },
      {
        "date": "2024-02-09",
        "close": 317.665955,
        "direction_boundary": 364.494629,
        "core_momentum": -0.128476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2024-02-16",
        "close": 298.413513,
        "direction_boundary": 372.068542,
        "core_momentum": -0.197961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238508
      },
      {
        "date": "2024-02-23",
        "close": 302.263977,
        "direction_boundary": 384.376129,
        "core_momentum": -0.213624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239125
      },
      {
        "date": "2024-03-01",
        "close": 325.366974,
        "direction_boundary": 395.737,
        "core_momentum": -0.17782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26169
      },
      {
        "date": "2024-03-08",
        "close": 346.544708,
        "direction_boundary": 379.642456,
        "core_momentum": -0.087181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27735
      },
      {
        "date": "2024-03-15",
        "close": 321.516479,
        "direction_boundary": 367.334869,
        "core_momentum": -0.124732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295297
      },
      {
        "date": "2024-03-22",
        "close": 327.292206,
        "direction_boundary": 369.228333,
        "core_momentum": -0.113578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295989
      },
      {
        "date": "2024-03-29",
        "close": 353.283051,
        "direction_boundary": 363.547882,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315195
      },
      {
        "date": "2024-04-05",
        "close": 334.993195,
        "direction_boundary": 354.080505,
        "core_momentum": -0.053907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312695
      },
      {
        "date": "2024-04-12",
        "close": 328.254822,
        "direction_boundary": 354.080505,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314161
      },
      {
        "date": "2024-04-19",
        "close": 333.067963,
        "direction_boundary": 349.346771,
        "core_momentum": -0.046598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313542
      },
      {
        "date": "2024-04-26",
        "close": 341.731567,
        "direction_boundary": 355.027191,
        "core_momentum": -0.03745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310874
      },
      {
        "date": "2024-05-03",
        "close": 345.582062,
        "direction_boundary": 352.186981,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311013
      },
      {
        "date": "2024-05-10",
        "close": 335.955841,
        "direction_boundary": 355.973969,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311316
      },
      {
        "date": "2024-05-17",
        "close": 350.395172,
        "direction_boundary": 383.429382,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27056
      },
      {
        "date": "2024-05-24",
        "close": 322.479095,
        "direction_boundary": 376.802216,
        "core_momentum": -0.144169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297766
      },
      {
        "date": "2024-05-31",
        "close": 285.899353,
        "direction_boundary": 383.429382,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2024-06-07",
        "close": 276.273132,
        "direction_boundary": 396.683746,
        "core_momentum": -0.303543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345926
      },
      {
        "date": "2024-06-14",
        "close": 293.600342,
        "direction_boundary": 391.950043,
        "core_momentum": -0.250924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356293
      },
      {
        "date": "2024-06-21",
        "close": 304.189209,
        "direction_boundary": 390.05658,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359063
      },
      {
        "date": "2024-06-28",
        "close": 304.189209,
        "direction_boundary": 382.482666,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359023
      },
      {
        "date": "2024-07-05",
        "close": 302.263977,
        "direction_boundary": 382.482666,
        "core_momentum": -0.209732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359023
      },
      {
        "date": "2024-07-12",
        "close": 295.525635,
        "direction_boundary": 385.322876,
        "core_momentum": -0.233044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358181
      },
      {
        "date": "2024-07-19",
        "close": 290.712494,
        "direction_boundary": 386.269592,
        "core_momentum": -0.247384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355961
      },
      {
        "date": "2024-07-26",
        "close": 281.086243,
        "direction_boundary": 391.003326,
        "core_momentum": -0.281115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2024-08-02",
        "close": 257.02066,
        "direction_boundary": 397.630493,
        "core_momentum": -0.353619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2024-08-09",
        "close": 227.179291,
        "direction_boundary": 402.364197,
        "core_momentum": -0.435389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2024-08-16",
        "close": 244.506531,
        "direction_boundary": 344.613068,
        "core_momentum": -0.29049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411665
      },
      {
        "date": "2024-08-23",
        "close": 254.132767,
        "direction_boundary": 347.453278,
        "core_momentum": -0.268584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2024-08-30",
        "close": 258.945892,
        "direction_boundary": 353.133728,
        "core_momentum": -0.26672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2024-09-06",
        "close": 247.394409,
        "direction_boundary": 353.133728,
        "core_momentum": -0.299431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2024-09-13",
        "close": 257.02066,
        "direction_boundary": 347.453278,
        "core_momentum": -0.260273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386085
      },
      {
        "date": "2024-09-20",
        "close": 256.058014,
        "direction_boundary": 341.772888,
        "core_momentum": -0.250795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2024-09-27",
        "close": 255.095413,
        "direction_boundary": 341.772888,
        "core_momentum": -0.253611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364012
      },
      {
        "date": "2024-10-04",
        "close": 256.058014,
        "direction_boundary": 321.891327,
        "core_momentum": -0.20452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359838
      },
      {
        "date": "2024-10-11",
        "close": 250.282272,
        "direction_boundary": 321.891327,
        "core_momentum": -0.222463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2024-10-18",
        "close": 251.244904,
        "direction_boundary": 316.210907,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358811
      },
      {
        "date": "2024-10-25",
        "close": 243.543915,
        "direction_boundary": 305.796783,
        "core_momentum": -0.203576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355882
      },
      {
        "date": "2024-11-01",
        "close": 252.207535,
        "direction_boundary": 307.690247,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360609
      },
      {
        "date": "2024-11-08",
        "close": 255.095413,
        "direction_boundary": 318.10437,
        "core_momentum": -0.198076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361251
      },
      {
        "date": "2024-11-15",
        "close": 247.394409,
        "direction_boundary": 284.968536,
        "core_momentum": -0.131854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35405
      },
      {
        "date": "2024-11-22",
        "close": 249.319656,
        "direction_boundary": 290.648956,
        "core_momentum": -0.142197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2024-11-29",
        "close": 248.35704,
        "direction_boundary": 286.862,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2024-12-06",
        "close": 248.35704,
        "direction_boundary": 281.181549,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298036
      },
      {
        "date": "2024-12-13",
        "close": 253.170135,
        "direction_boundary": 282.128296,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2024-12-20",
        "close": 246.431778,
        "direction_boundary": 285.915253,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2024-12-27",
        "close": 240.656036,
        "direction_boundary": 287.824646,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28086
      },
      {
        "date": "2025-01-03",
        "close": 245.567383,
        "direction_boundary": 290.712494,
        "core_momentum": -0.155291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283762
      },
      {
        "date": "2025-01-10",
        "close": 243.602844,
        "direction_boundary": 299.376099,
        "core_momentum": -0.186298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2025-01-17",
        "close": 242.620575,
        "direction_boundary": 289.749878,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2025-01-24",
        "close": 250.478729,
        "direction_boundary": 301.301361,
        "core_momentum": -0.168677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284935
      },
      {
        "date": "2025-01-31",
        "close": 247.531921,
        "direction_boundary": 308.039734,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-02-07",
        "close": 252.443268,
        "direction_boundary": 317.665955,
        "core_momentum": -0.205318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189529
      },
      {
        "date": "2025-02-14",
        "close": 251.460999,
        "direction_boundary": 298.413513,
        "core_momentum": -0.15734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161062
      },
      {
        "date": "2025-02-21",
        "close": 253.425537,
        "direction_boundary": 302.263977,
        "core_momentum": -0.161575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152118
      },
      {
        "date": "2025-02-28",
        "close": 246.549652,
        "direction_boundary": 325.366974,
        "core_momentum": -0.242241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154158
      },
      {
        "date": "2025-03-07",
        "close": 245.567383,
        "direction_boundary": 346.544708,
        "core_momentum": -0.291383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2025-03-14",
        "close": 243.602844,
        "direction_boundary": 321.516479,
        "core_momentum": -0.242332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2025-03-21",
        "close": 246.549652,
        "direction_boundary": 327.292206,
        "core_momentum": -0.246699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13108
      },
      {
        "date": "2025-03-28",
        "close": 246.549652,
        "direction_boundary": 353.283051,
        "core_momentum": -0.302119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131051
      },
      {
        "date": "2025-04-04",
        "close": 226.904266,
        "direction_boundary": 334.993195,
        "core_momentum": -0.32266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2025-04-11",
        "close": 216.099289,
        "direction_boundary": 328.254822,
        "core_momentum": -0.341672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2025-04-18",
        "close": 249.49646,
        "direction_boundary": 333.067963,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275708
      },
      {
        "date": "2025-04-25",
        "close": 242.620575,
        "direction_boundary": 341.731567,
        "core_momentum": -0.290026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2025-05-02",
        "close": 242.620575,
        "direction_boundary": 345.582062,
        "core_momentum": -0.297936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2025-05-09",
        "close": 242.620575,
        "direction_boundary": 335.955841,
        "core_momentum": -0.27782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269715
      },
      {
        "date": "2025-05-16",
        "close": 245.567383,
        "direction_boundary": 350.395172,
        "core_momentum": -0.29917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26711
      },
      {
        "date": "2025-05-23",
        "close": 263.24823,
        "direction_boundary": 322.479095,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284028
      },
      {
        "date": "2025-05-30",
        "close": 263.24823,
        "direction_boundary": 285.899353,
        "core_momentum": -0.079228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283916
      },
      {
        "date": "2025-06-06",
        "close": 261.283691,
        "direction_boundary": 276.273132,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284224
      },
      {
        "date": "2025-06-13",
        "close": 270.124115,
        "direction_boundary": 293.600342,
        "core_momentum": -0.07996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286594
      },
      {
        "date": "2025-06-20",
        "close": 281.911346,
        "direction_boundary": 304.189209,
        "core_momentum": -0.073237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288549
      },
      {
        "date": "2025-06-27",
        "close": 274.053192,
        "direction_boundary": 304.189209,
        "core_momentum": -0.09907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289528
      },
      {
        "date": "2025-07-04",
        "close": 264.230499,
        "direction_boundary": 302.263977,
        "core_momentum": -0.125829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294213
      },
      {
        "date": "2025-07-11",
        "close": 277.0,
        "direction_boundary": 295.525635,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30005
      },
      {
        "date": "2025-07-18",
        "close": 289.769501,
        "direction_boundary": 290.712494,
        "core_momentum": -0.003244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304801
      },
      {
        "date": "2025-07-25",
        "close": 296.645386,
        "direction_boundary": 281.086243,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2025-08-01",
        "close": 319.23761,
        "direction_boundary": 257.02066,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2025-08-08",
        "close": 324.148956,
        "direction_boundary": 227.179291,
        "core_momentum": 0.426842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315876
      },
      {
        "date": "2025-08-15",
        "close": 313.343964,
        "direction_boundary": 244.506531,
        "core_momentum": 0.281536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2025-08-22",
        "close": 329.060303,
        "direction_boundary": 254.132767,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2025-08-29",
        "close": 350.670227,
        "direction_boundary": 258.945892,
        "core_momentum": 0.354222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2025-09-05",
        "close": 321.202148,
        "direction_boundary": 247.394409,
        "core_momentum": 0.29834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357677
      },
      {
        "date": "2025-09-12",
        "close": 307.450348,
        "direction_boundary": 257.02066,
        "core_momentum": 0.196209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364706
      },
      {
        "date": "2025-09-19",
        "close": 306.468079,
        "direction_boundary": 256.058014,
        "core_momentum": 0.19687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2025-09-26",
        "close": 306.468079,
        "direction_boundary": 255.095413,
        "core_momentum": 0.201386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2025-10-03",
        "close": 284.858154,
        "direction_boundary": 256.058014,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360325
      },
      {
        "date": "2025-10-10",
        "close": 282.893616,
        "direction_boundary": 250.282272,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351524
      },
      {
        "date": "2025-10-17",
        "close": 279.946808,
        "direction_boundary": 251.244904,
        "core_momentum": 0.114239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295034
      },
      {
        "date": "2025-10-24",
        "close": 287.804962,
        "direction_boundary": 243.543915,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292903
      },
      {
        "date": "2025-10-31",
        "close": 284.858154,
        "direction_boundary": 252.207535,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293711
      },
      {
        "date": "2025-11-07",
        "close": 278.964539,
        "direction_boundary": 255.095413,
        "core_momentum": 0.093569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296012
      },
      {
        "date": "2025-11-14",
        "close": 285.840424,
        "direction_boundary": 247.394409,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297056
      },
      {
        "date": "2025-11-21",
        "close": 289.769501,
        "direction_boundary": 249.319656,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282865
      },
      {
        "date": "2025-11-28",
        "close": 300.574463,
        "direction_boundary": 248.35704,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286442
      },
      {
        "date": "2025-12-05",
        "close": 291.734039,
        "direction_boundary": 248.35704,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290064
      },
      {
        "date": "2025-12-12",
        "close": 290.75177,
        "direction_boundary": 253.170135,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287165
      },
      {
        "date": "2025-12-19",
        "close": 290.75177,
        "direction_boundary": 246.431778,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281351
      },
      {
        "date": "2025-12-26",
        "close": 277.0,
        "direction_boundary": 240.656036,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286914
      },
      {
        "date": "2026-01-02",
        "close": 284.0,
        "direction_boundary": 245.567383,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283741
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "direction_boundary": 243.602844,
        "core_momentum": 0.206882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280316
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "direction_boundary": 242.620575,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "direction_boundary": 250.478729,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 247.531921,
        "core_momentum": 0.179646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251526
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "direction_boundary": 252.443268,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250222
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "direction_boundary": 251.460999,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253621
      },
      {
        "date": "2026-02-20",
        "close": 273.0,
        "direction_boundary": 253.425537,
        "core_momentum": 0.07724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241512
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "direction_boundary": 246.549652,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219187
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "direction_boundary": 245.567383,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192261
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "direction_boundary": 243.602844,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186748
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "direction_boundary": 246.549652,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186947
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "direction_boundary": 246.549652,
        "core_momentum": 0.034274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187885
      },
      {
        "date": "2026-04-03",
        "close": 249.0,
        "direction_boundary": 226.904266,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164161
      },
      {
        "date": "2026-04-10",
        "close": 251.0,
        "direction_boundary": 216.099289,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165144
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 249.49646,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164928
      },
      {
        "date": "2026-04-24",
        "close": 249.0,
        "direction_boundary": 242.620575,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15834
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "direction_boundary": 242.620575,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158205
      },
      {
        "date": "2026-05-08",
        "close": 243.0,
        "direction_boundary": 242.620575,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158101
      },
      {
        "date": "2026-05-15",
        "close": 246.0,
        "direction_boundary": 245.567383,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154413
      },
      {
        "date": "2026-05-22",
        "close": 241.0,
        "direction_boundary": 263.24823,
        "core_momentum": -0.084514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "direction_boundary": 263.24823,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2026-06-05",
        "close": 228.0,
        "direction_boundary": 261.283691,
        "core_momentum": -0.127385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "direction_boundary": 270.124115,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "direction_boundary": 281.911346,
        "core_momentum": -0.201877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "direction_boundary": 274.053192,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "direction_boundary": 264.230499,
        "core_momentum": -0.129548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 289.769501,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 296.645386,
        "core_momentum": -0.187582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "direction_boundary": 319.23761,
        "core_momentum": -0.223149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134638
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 324.148956,
        "core_momentum": -0.238005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.613068,
        "volume": 2014000
      },
      {
        "date": "2023-08-25",
        "close": 347.453278,
        "volume": 375400
      },
      {
        "date": "2023-09-01",
        "close": 353.133728,
        "volume": 348300
      },
      {
        "date": "2023-09-08",
        "close": 353.133728,
        "volume": 299700
      },
      {
        "date": "2023-09-15",
        "close": 347.453278,
        "volume": 495800
      },
      {
        "date": "2023-09-22",
        "close": 341.772888,
        "volume": 189900
      },
      {
        "date": "2023-09-29",
        "close": 341.772888,
        "volume": 186400
      },
      {
        "date": "2023-10-06",
        "close": 321.891327,
        "volume": 621100
      },
      {
        "date": "2023-10-13",
        "close": 321.891327,
        "volume": 223900
      },
      {
        "date": "2023-10-20",
        "close": 316.210907,
        "volume": 304300
      },
      {
        "date": "2023-10-27",
        "close": 305.796783,
        "volume": 423700
      },
      {
        "date": "2023-11-03",
        "close": 307.690247,
        "volume": 403900
      },
      {
        "date": "2023-11-10",
        "close": 318.10437,
        "volume": 224400
      },
      {
        "date": "2023-11-17",
        "close": 284.968536,
        "volume": 878800
      },
      {
        "date": "2023-11-24",
        "close": 290.648956,
        "volume": 766700
      },
      {
        "date": "2023-12-01",
        "close": 286.862,
        "volume": 193400
      },
      {
        "date": "2023-12-08",
        "close": 281.181549,
        "volume": 518500
      },
      {
        "date": "2023-12-15",
        "close": 282.128296,
        "volume": 550300
      },
      {
        "date": "2023-12-22",
        "close": 285.915253,
        "volume": 446700
      },
      {
        "date": "2023-12-29",
        "close": 287.824646,
        "volume": 545300
      },
      {
        "date": "2024-01-05",
        "close": 290.712494,
        "volume": 130800
      },
      {
        "date": "2024-01-12",
        "close": 299.376099,
        "volume": 353800
      },
      {
        "date": "2024-01-19",
        "close": 289.749878,
        "volume": 189200
      },
      {
        "date": "2024-01-26",
        "close": 301.301361,
        "volume": 204800
      },
      {
        "date": "2024-02-02",
        "close": 308.039734,
        "volume": 642700
      },
      {
        "date": "2024-02-09",
        "close": 317.665955,
        "volume": 1302500
      },
      {
        "date": "2024-02-16",
        "close": 298.413513,
        "volume": 699000
      },
      {
        "date": "2024-02-23",
        "close": 302.263977,
        "volume": 283000
      },
      {
        "date": "2024-03-01",
        "close": 325.366974,
        "volume": 1442100
      },
      {
        "date": "2024-03-08",
        "close": 346.544708,
        "volume": 1528500
      },
      {
        "date": "2024-03-15",
        "close": 321.516479,
        "volume": 559300
      },
      {
        "date": "2024-03-22",
        "close": 327.292206,
        "volume": 239100
      },
      {
        "date": "2024-03-29",
        "close": 353.283051,
        "volume": 571100
      },
      {
        "date": "2024-04-05",
        "close": 334.993195,
        "volume": 844000
      },
      {
        "date": "2024-04-12",
        "close": 328.254822,
        "volume": 316200
      },
      {
        "date": "2024-04-19",
        "close": 333.067963,
        "volume": 956700
      },
      {
        "date": "2024-04-26",
        "close": 341.731567,
        "volume": 368100
      },
      {
        "date": "2024-05-03",
        "close": 345.582062,
        "volume": 890700
      },
      {
        "date": "2024-05-10",
        "close": 335.955841,
        "volume": 454100
      },
      {
        "date": "2024-05-17",
        "close": 350.395172,
        "volume": 1411600
      },
      {
        "date": "2024-05-24",
        "close": 322.479095,
        "volume": 1579600
      },
      {
        "date": "2024-05-31",
        "close": 285.899353,
        "volume": 1880800
      },
      {
        "date": "2024-06-07",
        "close": 276.273132,
        "volume": 1035600
      },
      {
        "date": "2024-06-14",
        "close": 293.600342,
        "volume": 1351700
      },
      {
        "date": "2024-06-21",
        "close": 304.189209,
        "volume": 866900
      },
      {
        "date": "2024-06-28",
        "close": 304.189209,
        "volume": 649300
      },
      {
        "date": "2024-07-05",
        "close": 302.263977,
        "volume": 851000
      },
      {
        "date": "2024-07-12",
        "close": 295.525635,
        "volume": 305500
      },
      {
        "date": "2024-07-19",
        "close": 290.712494,
        "volume": 287000
      },
      {
        "date": "2024-07-26",
        "close": 281.086243,
        "volume": 567400
      },
      {
        "date": "2024-08-02",
        "close": 257.02066,
        "volume": 847900
      },
      {
        "date": "2024-08-09",
        "close": 227.179291,
        "volume": 1695400
      },
      {
        "date": "2024-08-16",
        "close": 244.506531,
        "volume": 631100
      },
      {
        "date": "2024-08-23",
        "close": 254.132767,
        "volume": 307800
      },
      {
        "date": "2024-08-30",
        "close": 258.945892,
        "volume": 438200
      },
      {
        "date": "2024-09-06",
        "close": 247.394409,
        "volume": 469000
      },
      {
        "date": "2024-09-13",
        "close": 257.02066,
        "volume": 294700
      },
      {
        "date": "2024-09-20",
        "close": 256.058014,
        "volume": 149500
      },
      {
        "date": "2024-09-27",
        "close": 255.095413,
        "volume": 155100
      },
      {
        "date": "2024-10-04",
        "close": 256.058014,
        "volume": 238200
      },
      {
        "date": "2024-10-11",
        "close": 250.282272,
        "volume": 157300
      },
      {
        "date": "2024-10-18",
        "close": 251.244904,
        "volume": 108300
      },
      {
        "date": "2024-10-25",
        "close": 243.543915,
        "volume": 162200
      },
      {
        "date": "2024-11-01",
        "close": 252.207535,
        "volume": 251400
      },
      {
        "date": "2024-11-08",
        "close": 255.095413,
        "volume": 125600
      },
      {
        "date": "2024-11-15",
        "close": 247.394409,
        "volume": 319600
      },
      {
        "date": "2024-11-22",
        "close": 249.319656,
        "volume": 173700
      },
      {
        "date": "2024-11-29",
        "close": 248.35704,
        "volume": 146600
      },
      {
        "date": "2024-12-06",
        "close": 248.35704,
        "volume": 156500
      },
      {
        "date": "2024-12-13",
        "close": 253.170135,
        "volume": 271200
      },
      {
        "date": "2024-12-20",
        "close": 246.431778,
        "volume": 319400
      },
      {
        "date": "2024-12-27",
        "close": 240.656036,
        "volume": 442000
      },
      {
        "date": "2025-01-03",
        "close": 245.567383,
        "volume": 73200
      },
      {
        "date": "2025-01-10",
        "close": 243.602844,
        "volume": 238700
      },
      {
        "date": "2025-01-17",
        "close": 242.620575,
        "volume": 163000
      },
      {
        "date": "2025-01-24",
        "close": 250.478729,
        "volume": 136100
      },
      {
        "date": "2025-01-31",
        "close": 247.531921,
        "volume": 139900
      },
      {
        "date": "2025-02-07",
        "close": 252.443268,
        "volume": 97800
      },
      {
        "date": "2025-02-14",
        "close": 251.460999,
        "volume": 250000
      },
      {
        "date": "2025-02-21",
        "close": 253.425537,
        "volume": 261500
      },
      {
        "date": "2025-02-28",
        "close": 246.549652,
        "volume": 97400
      },
      {
        "date": "2025-03-07",
        "close": 245.567383,
        "volume": 142800
      },
      {
        "date": "2025-03-14",
        "close": 243.602844,
        "volume": 74400
      },
      {
        "date": "2025-03-21",
        "close": 246.549652,
        "volume": 108400
      },
      {
        "date": "2025-03-28",
        "close": 246.549652,
        "volume": 113000
      },
      {
        "date": "2025-04-04",
        "close": 226.904266,
        "volume": 125400
      },
      {
        "date": "2025-04-11",
        "close": 216.099289,
        "volume": 346000
      },
      {
        "date": "2025-04-18",
        "close": 249.49646,
        "volume": 794800
      },
      {
        "date": "2025-04-25",
        "close": 242.620575,
        "volume": 716600
      },
      {
        "date": "2025-05-02",
        "close": 242.620575,
        "volume": 54000
      },
      {
        "date": "2025-05-09",
        "close": 242.620575,
        "volume": 268700
      },
      {
        "date": "2025-05-16",
        "close": 245.567383,
        "volume": 168600
      },
      {
        "date": "2025-05-23",
        "close": 263.24823,
        "volume": 209200
      },
      {
        "date": "2025-05-30",
        "close": 263.24823,
        "volume": 126400
      },
      {
        "date": "2025-06-06",
        "close": 261.283691,
        "volume": 290300
      },
      {
        "date": "2025-06-13",
        "close": 270.124115,
        "volume": 459700
      },
      {
        "date": "2025-06-20",
        "close": 281.911346,
        "volume": 397700
      },
      {
        "date": "2025-06-27",
        "close": 274.053192,
        "volume": 196500
      },
      {
        "date": "2025-07-04",
        "close": 264.230499,
        "volume": 150700
      },
      {
        "date": "2025-07-11",
        "close": 277.0,
        "volume": 162000
      },
      {
        "date": "2025-07-18",
        "close": 289.769501,
        "volume": 344100
      },
      {
        "date": "2025-07-25",
        "close": 296.645386,
        "volume": 392900
      },
      {
        "date": "2025-08-01",
        "close": 319.23761,
        "volume": 370600
      },
      {
        "date": "2025-08-08",
        "close": 324.148956,
        "volume": 620400
      },
      {
        "date": "2025-08-15",
        "close": 313.343964,
        "volume": 658500
      },
      {
        "date": "2025-08-22",
        "close": 329.060303,
        "volume": 957300
      },
      {
        "date": "2025-08-29",
        "close": 350.670227,
        "volume": 1977400
      },
      {
        "date": "2025-09-05",
        "close": 321.202148,
        "volume": 639100
      },
      {
        "date": "2025-09-12",
        "close": 307.450348,
        "volume": 350300
      },
      {
        "date": "2025-09-19",
        "close": 306.468079,
        "volume": 269900
      },
      {
        "date": "2025-09-26",
        "close": 306.468079,
        "volume": 157400
      },
      {
        "date": "2025-10-03",
        "close": 284.858154,
        "volume": 401400
      },
      {
        "date": "2025-10-10",
        "close": 282.893616,
        "volume": 223800
      },
      {
        "date": "2025-10-17",
        "close": 279.946808,
        "volume": 195600
      },
      {
        "date": "2025-10-24",
        "close": 287.804962,
        "volume": 190900
      },
      {
        "date": "2025-10-31",
        "close": 284.858154,
        "volume": 152100
      },
      {
        "date": "2025-11-07",
        "close": 278.964539,
        "volume": 94400
      },
      {
        "date": "2025-11-14",
        "close": 285.840424,
        "volume": 201000
      },
      {
        "date": "2025-11-21",
        "close": 289.769501,
        "volume": 211500
      },
      {
        "date": "2025-11-28",
        "close": 300.574463,
        "volume": 213500
      },
      {
        "date": "2025-12-05",
        "close": 291.734039,
        "volume": 290300
      },
      {
        "date": "2025-12-12",
        "close": 290.75177,
        "volume": 146700
      },
      {
        "date": "2025-12-19",
        "close": 290.75177,
        "volume": 239400
      },
      {
        "date": "2025-12-26",
        "close": 277.0,
        "volume": 479100
      },
      {
        "date": "2026-01-02",
        "close": 284.0,
        "volume": 115200
      },
      {
        "date": "2026-01-09",
        "close": 294.0,
        "volume": 211700
      },
      {
        "date": "2026-01-16",
        "close": 298.0,
        "volume": 127500
      },
      {
        "date": "2026-01-23",
        "close": 297.0,
        "volume": 123100
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 153000
      },
      {
        "date": "2026-02-06",
        "close": 289.0,
        "volume": 216800
      },
      {
        "date": "2026-02-13",
        "close": 276.0,
        "volume": 176100
      },
      {
        "date": "2026-02-20",
        "close": 273.0,
        "volume": 341400
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "volume": 245400
      },
      {
        "date": "2026-03-06",
        "close": 259.0,
        "volume": 381700
      },
      {
        "date": "2026-03-13",
        "close": 253.0,
        "volume": 114300
      },
      {
        "date": "2026-03-20",
        "close": 253.0,
        "volume": 130200
      },
      {
        "date": "2026-03-27",
        "close": 255.0,
        "volume": 185300
      },
      {
        "date": "2026-04-03",
        "close": 249.0,
        "volume": 105100
      },
      {
        "date": "2026-04-10",
        "close": 251.0,
        "volume": 92800
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 90600
      },
      {
        "date": "2026-04-24",
        "close": 249.0,
        "volume": 91100
      },
      {
        "date": "2026-05-01",
        "close": 248.0,
        "volume": 82300
      },
      {
        "date": "2026-05-08",
        "close": 243.0,
        "volume": 58900
      },
      {
        "date": "2026-05-15",
        "close": 246.0,
        "volume": 72200
      },
      {
        "date": "2026-05-22",
        "close": 241.0,
        "volume": 132000
      },
      {
        "date": "2026-05-29",
        "close": 232.0,
        "volume": 164600
      },
      {
        "date": "2026-06-05",
        "close": 228.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 228.0,
        "volume": 20600
      },
      {
        "date": "2026-06-19",
        "close": 225.0,
        "volume": 21200
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 230.0,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 236.0,
        "volume": 44300
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 99300
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 66200
      },
      {
        "date": "2026-07-31",
        "close": 248.0,
        "volume": 128800
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 79200
      }
    ],
    "sharemaestro_context": {
      "trend": 252.333333,
      "fair_value": 279.505361,
      "market_activity": -31.58235,
      "market_dynamics": 0.921421,
      "relative_strength": -25.990438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7727,
        "conditional_difference": 0.015642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045251,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.081676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004082,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.089252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.060086
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.016509
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.047404
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.005672
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.005236
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002674
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.086022
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.159145
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.170727
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024896
      }
    ]
  }
}