{
  "ticker": {
    "uuid": "df3b29de-566a-4d0a-8c03-78ac6cc3080d",
    "symbol": "SPYE",
    "name": "State Street SPDR MSCI Europe UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.850006,
    "boundary_margin": 0.241379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145097,
    "volatility_stability": 0.8247,
    "risk_context": 0.6892,
    "current_regime": {
      "move": 0.355308,
      "interruption": -0.094533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 264.100006,
        "direction_boundary": 249.949997,
        "core_momentum": 0.056611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137395
      },
      {
        "date": "2023-08-25",
        "close": 266.25,
        "direction_boundary": 243.949997,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136284
      },
      {
        "date": "2023-09-01",
        "close": 269.75,
        "direction_boundary": 238.199997,
        "core_momentum": 0.132452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135208
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "direction_boundary": 240.850006,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13206
      },
      {
        "date": "2023-09-15",
        "close": 272.299988,
        "direction_boundary": 233.550003,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121256
      },
      {
        "date": "2023-09-22",
        "close": 267.200012,
        "direction_boundary": 223.75,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2023-09-29",
        "close": 265.649994,
        "direction_boundary": 222.100006,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111967
      },
      {
        "date": "2023-10-06",
        "close": 262.649994,
        "direction_boundary": 224.899994,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112869
      },
      {
        "date": "2023-10-13",
        "close": 265.350006,
        "direction_boundary": 224.25,
        "core_momentum": 0.183278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111221
      },
      {
        "date": "2023-10-20",
        "close": 256.25,
        "direction_boundary": 227.699997,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120482
      },
      {
        "date": "2023-10-27",
        "close": 253.699997,
        "direction_boundary": 235.699997,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120945
      },
      {
        "date": "2023-11-03",
        "close": 262.0,
        "direction_boundary": 239.399994,
        "core_momentum": 0.094403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130251
      },
      {
        "date": "2023-11-10",
        "close": 261.399994,
        "direction_boundary": 248.050003,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130245
      },
      {
        "date": "2023-11-17",
        "close": 268.850006,
        "direction_boundary": 248.699997,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135543
      },
      {
        "date": "2023-11-24",
        "close": 271.649994,
        "direction_boundary": 253.149994,
        "core_momentum": 0.073079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2023-12-01",
        "close": 276.049988,
        "direction_boundary": 254.5,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2023-12-08",
        "close": 278.899994,
        "direction_boundary": 252.199997,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136906
      },
      {
        "date": "2023-12-15",
        "close": 281.399994,
        "direction_boundary": 243.550003,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2023-12-22",
        "close": 282.350006,
        "direction_boundary": 245.199997,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2023-12-29",
        "close": 282.799988,
        "direction_boundary": 244.850006,
        "core_momentum": 0.154993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12595
      },
      {
        "date": "2024-01-05",
        "close": 281.600006,
        "direction_boundary": 255.699997,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116909
      },
      {
        "date": "2024-01-12",
        "close": 282.0,
        "direction_boundary": 260.049988,
        "core_momentum": 0.084407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-01-19",
        "close": 278.049988,
        "direction_boundary": 259.549988,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2024-01-26",
        "close": 286.549988,
        "direction_boundary": 261.149994,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118318
      },
      {
        "date": "2024-02-02",
        "close": 286.0,
        "direction_boundary": 264.299988,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112243
      },
      {
        "date": "2024-02-09",
        "close": 286.25,
        "direction_boundary": 262.549988,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2024-02-16",
        "close": 290.350006,
        "direction_boundary": 266.950012,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108238
      },
      {
        "date": "2024-02-23",
        "close": 294.0,
        "direction_boundary": 263.049988,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108769
      },
      {
        "date": "2024-03-01",
        "close": 294.399994,
        "direction_boundary": 267.799988,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2024-03-08",
        "close": 297.75,
        "direction_boundary": 262.200012,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2024-03-15",
        "close": 299.049988,
        "direction_boundary": 252.5,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2024-03-22",
        "close": 302.350006,
        "direction_boundary": 255.199997,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2024-03-29",
        "close": 304.200012,
        "direction_boundary": 265.549988,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2024-04-05",
        "close": 300.399994,
        "direction_boundary": 266.700012,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-04-12",
        "close": 300.549988,
        "direction_boundary": 271.200012,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100699
      },
      {
        "date": "2024-04-19",
        "close": 296.899994,
        "direction_boundary": 272.399994,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2024-04-26",
        "close": 303.200012,
        "direction_boundary": 271.850006,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2024-05-03",
        "close": 302.049988,
        "direction_boundary": 271.700012,
        "core_momentum": 0.111704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079237
      },
      {
        "date": "2024-05-10",
        "close": 312.149994,
        "direction_boundary": 271.649994,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2024-05-17",
        "close": 313.799988,
        "direction_boundary": 274.700012,
        "core_momentum": 0.142337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081399
      },
      {
        "date": "2024-05-24",
        "close": 312.850006,
        "direction_boundary": 270.549988,
        "core_momentum": 0.156348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082062
      },
      {
        "date": "2024-05-31",
        "close": 311.450012,
        "direction_boundary": 271.0,
        "core_momentum": 0.149262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081683
      },
      {
        "date": "2024-06-07",
        "close": 315.950012,
        "direction_boundary": 269.649994,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082436
      },
      {
        "date": "2024-06-14",
        "close": 308.399994,
        "direction_boundary": 273.75,
        "core_momentum": 0.126575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091419
      },
      {
        "date": "2024-06-21",
        "close": 310.5,
        "direction_boundary": 265.850006,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09153
      },
      {
        "date": "2024-06-28",
        "close": 308.899994,
        "direction_boundary": 271.399994,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2024-07-05",
        "close": 311.700012,
        "direction_boundary": 262.950012,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091947
      },
      {
        "date": "2024-07-12",
        "close": 316.350006,
        "direction_boundary": 270.700012,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09309
      },
      {
        "date": "2024-07-19",
        "close": 307.25,
        "direction_boundary": 273.0,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-07-26",
        "close": 309.75,
        "direction_boundary": 276.450012,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2024-08-02",
        "close": 300.649994,
        "direction_boundary": 269.649994,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10433
      },
      {
        "date": "2024-08-09",
        "close": 301.950012,
        "direction_boundary": 269.649994,
        "core_momentum": 0.119785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10437
      },
      {
        "date": "2024-08-16",
        "close": 309.450012,
        "direction_boundary": 264.100006,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107702
      },
      {
        "date": "2024-08-23",
        "close": 313.25,
        "direction_boundary": 266.25,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-08-30",
        "close": 317.450012,
        "direction_boundary": 269.75,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108681
      },
      {
        "date": "2024-09-06",
        "close": 306.25,
        "direction_boundary": 268.0,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120466
      },
      {
        "date": "2024-09-13",
        "close": 312.25,
        "direction_boundary": 272.299988,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "date": "2024-09-20",
        "close": 310.75,
        "direction_boundary": 267.200012,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12262
      },
      {
        "date": "2024-09-27",
        "close": 319.899994,
        "direction_boundary": 265.649994,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-10-04",
        "close": 313.950012,
        "direction_boundary": 262.649994,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-10-11",
        "close": 316.25,
        "direction_boundary": 265.350006,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2024-10-18",
        "close": 317.899994,
        "direction_boundary": 256.25,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-10-25",
        "close": 314.200012,
        "direction_boundary": 253.699997,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2024-11-01",
        "close": 310.200012,
        "direction_boundary": 262.0,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-11-08",
        "close": 306.299988,
        "direction_boundary": 261.399994,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2024-11-15",
        "close": 304.350006,
        "direction_boundary": 268.850006,
        "core_momentum": 0.132044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121475
      },
      {
        "date": "2024-11-22",
        "close": 308.450012,
        "direction_boundary": 271.649994,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123095
      },
      {
        "date": "2024-11-29",
        "close": 307.850006,
        "direction_boundary": 276.049988,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122983
      },
      {
        "date": "2024-12-06",
        "close": 315.399994,
        "direction_boundary": 278.899994,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126085
      },
      {
        "date": "2024-12-13",
        "close": 312.950012,
        "direction_boundary": 281.399994,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-12-20",
        "close": 304.350006,
        "direction_boundary": 282.350006,
        "core_momentum": 0.077917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127591
      },
      {
        "date": "2024-12-27",
        "close": 306.899994,
        "direction_boundary": 282.799988,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128034
      },
      {
        "date": "2025-01-03",
        "close": 308.399994,
        "direction_boundary": 281.600006,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127562
      },
      {
        "date": "2025-01-10",
        "close": 310.899994,
        "direction_boundary": 282.0,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126291
      },
      {
        "date": "2025-01-17",
        "close": 318.799988,
        "direction_boundary": 278.049988,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12419
      },
      {
        "date": "2025-01-24",
        "close": 322.600006,
        "direction_boundary": 286.549988,
        "core_momentum": 0.125807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2025-01-31",
        "close": 328.149994,
        "direction_boundary": 286.0,
        "core_momentum": 0.147378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2025-02-07",
        "close": 330.399994,
        "direction_boundary": 286.25,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2025-02-14",
        "close": 336.399994,
        "direction_boundary": 290.350006,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2025-02-21",
        "close": 337.950012,
        "direction_boundary": 294.0,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2025-02-28",
        "close": 340.25,
        "direction_boundary": 294.399994,
        "core_momentum": 0.155741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2025-03-07",
        "close": 337.700012,
        "direction_boundary": 297.75,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2025-03-14",
        "close": 333.350006,
        "direction_boundary": 299.049988,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2025-03-21",
        "close": 334.899994,
        "direction_boundary": 302.350006,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2025-03-28",
        "close": 331.649994,
        "direction_boundary": 304.200012,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2025-04-04",
        "close": 303.200012,
        "direction_boundary": 300.399994,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156111
      },
      {
        "date": "2025-04-11",
        "close": 298.049988,
        "direction_boundary": 300.549988,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2025-04-18",
        "close": 309.450012,
        "direction_boundary": 296.899994,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16629
      },
      {
        "date": "2025-04-25",
        "close": 319.399994,
        "direction_boundary": 303.200012,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171512
      },
      {
        "date": "2025-05-02",
        "close": 329.5,
        "direction_boundary": 302.049988,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2025-05-09",
        "close": 330.649994,
        "direction_boundary": 312.149994,
        "core_momentum": 0.059266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2025-05-16",
        "close": 338.549988,
        "direction_boundary": 313.799988,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2025-05-23",
        "close": 336.399994,
        "direction_boundary": 312.850006,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175867
      },
      {
        "date": "2025-05-30",
        "close": 339.049988,
        "direction_boundary": 311.450012,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175803
      },
      {
        "date": "2025-06-06",
        "close": 342.700012,
        "direction_boundary": 315.950012,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2025-06-13",
        "close": 337.0,
        "direction_boundary": 308.399994,
        "core_momentum": 0.092737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2025-06-20",
        "close": 332.5,
        "direction_boundary": 310.5,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171249
      },
      {
        "date": "2025-06-27",
        "close": 336.399994,
        "direction_boundary": 308.899994,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2025-07-04",
        "close": 335.200012,
        "direction_boundary": 311.700012,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2025-07-11",
        "close": 338.350006,
        "direction_boundary": 316.350006,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2025-07-18",
        "close": 338.149994,
        "direction_boundary": 307.25,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-07-25",
        "close": 340.399994,
        "direction_boundary": 309.75,
        "core_momentum": 0.098951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168553
      },
      {
        "date": "2025-08-01",
        "close": 329.0,
        "direction_boundary": 300.649994,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174271
      },
      {
        "date": "2025-08-08",
        "close": 337.850006,
        "direction_boundary": 301.950012,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-08-15",
        "close": 342.649994,
        "direction_boundary": 309.450012,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2025-08-22",
        "close": 347.350006,
        "direction_boundary": 313.25,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2025-08-29",
        "close": 340.950012,
        "direction_boundary": 317.450012,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2025-09-05",
        "close": 340.450012,
        "direction_boundary": 306.25,
        "core_momentum": 0.111674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2025-09-12",
        "close": 343.75,
        "direction_boundary": 312.25,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17898
      },
      {
        "date": "2025-09-19",
        "close": 343.899994,
        "direction_boundary": 310.75,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-09-26",
        "close": 343.549988,
        "direction_boundary": 319.899994,
        "core_momentum": 0.073929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2025-10-03",
        "close": 353.950012,
        "direction_boundary": 313.950012,
        "core_momentum": 0.127409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2025-10-10",
        "close": 349.450012,
        "direction_boundary": 316.25,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2025-10-17",
        "close": 351.75,
        "direction_boundary": 317.899994,
        "core_momentum": 0.10648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2025-10-24",
        "close": 356.549988,
        "direction_boundary": 314.200012,
        "core_momentum": 0.134787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2025-10-31",
        "close": 355.350006,
        "direction_boundary": 310.200012,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2025-11-07",
        "close": 351.200012,
        "direction_boundary": 306.299988,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2025-11-14",
        "close": 357.850006,
        "direction_boundary": 304.350006,
        "core_momentum": 0.175784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103093
      },
      {
        "date": "2025-11-21",
        "close": 350.299988,
        "direction_boundary": 308.450012,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2025-11-28",
        "close": 359.100006,
        "direction_boundary": 307.850006,
        "core_momentum": 0.166477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2025-12-05",
        "close": 360.450012,
        "direction_boundary": 315.399994,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2025-12-12",
        "close": 359.799988,
        "direction_boundary": 312.950012,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2025-12-19",
        "close": 365.149994,
        "direction_boundary": 304.350006,
        "core_momentum": 0.19977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2025-12-26",
        "close": 365.549988,
        "direction_boundary": 306.899994,
        "core_momentum": 0.191105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2026-01-02",
        "close": 370.149994,
        "direction_boundary": 308.399994,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "direction_boundary": 310.899994,
        "core_momentum": 0.219685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2026-01-16",
        "close": 381.600006,
        "direction_boundary": 318.799988,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10992
      },
      {
        "date": "2026-01-23",
        "close": 377.75,
        "direction_boundary": 322.600006,
        "core_momentum": 0.170955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2026-01-30",
        "close": 379.75,
        "direction_boundary": 328.149994,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097346
      },
      {
        "date": "2026-02-06",
        "close": 382.850006,
        "direction_boundary": 330.399994,
        "core_momentum": 0.158747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092626
      },
      {
        "date": "2026-02-13",
        "close": 384.200012,
        "direction_boundary": 336.399994,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2026-02-20",
        "close": 392.100006,
        "direction_boundary": 337.950012,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2026-02-27",
        "close": 395.100006,
        "direction_boundary": 340.25,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "direction_boundary": 337.700012,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2026-03-13",
        "close": 371.75,
        "direction_boundary": 333.350006,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2026-03-20",
        "close": 357.75,
        "direction_boundary": 334.899994,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130001
      },
      {
        "date": "2026-03-27",
        "close": 359.0,
        "direction_boundary": 331.649994,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129975
      },
      {
        "date": "2026-04-03",
        "close": 373.149994,
        "direction_boundary": 303.200012,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2026-04-10",
        "close": 384.100006,
        "direction_boundary": 298.049988,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2026-04-17",
        "close": 392.049988,
        "direction_boundary": 309.450012,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2026-04-24",
        "close": 383.0,
        "direction_boundary": 319.399994,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2026-05-01",
        "close": 383.799988,
        "direction_boundary": 329.5,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2026-05-08",
        "close": 385.5,
        "direction_boundary": 330.649994,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2026-05-15",
        "close": 382.299988,
        "direction_boundary": 338.549988,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141149
      },
      {
        "date": "2026-05-22",
        "close": 395.899994,
        "direction_boundary": 336.399994,
        "core_momentum": 0.176873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2026-05-29",
        "close": 396.450012,
        "direction_boundary": 339.049988,
        "core_momentum": 0.169297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2026-06-05",
        "close": 395.100006,
        "direction_boundary": 342.700012,
        "core_momentum": 0.152903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2026-06-12",
        "close": 402.299988,
        "direction_boundary": 337.0,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2026-06-19",
        "close": 405.25,
        "direction_boundary": 332.5,
        "core_momentum": 0.218797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "direction_boundary": 336.399994,
        "core_momentum": 0.203924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2026-07-03",
        "close": 415.299988,
        "direction_boundary": 335.200012,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2026-07-10",
        "close": 407.399994,
        "direction_boundary": 338.350006,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144914
      },
      {
        "date": "2026-07-17",
        "close": 407.450012,
        "direction_boundary": 338.149994,
        "core_momentum": 0.204939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2026-07-24",
        "close": 409.850006,
        "direction_boundary": 340.399994,
        "core_momentum": 0.204025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2026-07-31",
        "close": 411.899994,
        "direction_boundary": 329.0,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-08-07",
        "close": 419.399994,
        "direction_boundary": 337.850006,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 264.100006,
        "volume": 1109
      },
      {
        "date": "2023-08-25",
        "close": 266.25,
        "volume": 974
      },
      {
        "date": "2023-09-01",
        "close": 269.75,
        "volume": 819
      },
      {
        "date": "2023-09-08",
        "close": 268.0,
        "volume": 1407
      },
      {
        "date": "2023-09-15",
        "close": 272.299988,
        "volume": 1785
      },
      {
        "date": "2023-09-22",
        "close": 267.200012,
        "volume": 1239
      },
      {
        "date": "2023-09-29",
        "close": 265.649994,
        "volume": 2837
      },
      {
        "date": "2023-10-06",
        "close": 262.649994,
        "volume": 2282
      },
      {
        "date": "2023-10-13",
        "close": 265.350006,
        "volume": 1162
      },
      {
        "date": "2023-10-20",
        "close": 256.25,
        "volume": 1697
      },
      {
        "date": "2023-10-27",
        "close": 253.699997,
        "volume": 2619
      },
      {
        "date": "2023-11-03",
        "close": 262.0,
        "volume": 2895
      },
      {
        "date": "2023-11-10",
        "close": 261.399994,
        "volume": 314
      },
      {
        "date": "2023-11-17",
        "close": 268.850006,
        "volume": 1129
      },
      {
        "date": "2023-11-24",
        "close": 271.649994,
        "volume": 831
      },
      {
        "date": "2023-12-01",
        "close": 276.049988,
        "volume": 637
      },
      {
        "date": "2023-12-08",
        "close": 278.899994,
        "volume": 136
      },
      {
        "date": "2023-12-15",
        "close": 281.399994,
        "volume": 512
      },
      {
        "date": "2023-12-22",
        "close": 282.350006,
        "volume": 808
      },
      {
        "date": "2023-12-29",
        "close": 282.799988,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 281.600006,
        "volume": 233
      },
      {
        "date": "2024-01-12",
        "close": 282.0,
        "volume": 25760
      },
      {
        "date": "2024-01-19",
        "close": 278.049988,
        "volume": 2815
      },
      {
        "date": "2024-01-26",
        "close": 286.549988,
        "volume": 9023
      },
      {
        "date": "2024-02-02",
        "close": 286.0,
        "volume": 13808
      },
      {
        "date": "2024-02-09",
        "close": 286.25,
        "volume": 236
      },
      {
        "date": "2024-02-16",
        "close": 290.350006,
        "volume": 878
      },
      {
        "date": "2024-02-23",
        "close": 294.0,
        "volume": 2047
      },
      {
        "date": "2024-03-01",
        "close": 294.399994,
        "volume": 580
      },
      {
        "date": "2024-03-08",
        "close": 297.75,
        "volume": 555
      },
      {
        "date": "2024-03-15",
        "close": 299.049988,
        "volume": 337
      },
      {
        "date": "2024-03-22",
        "close": 302.350006,
        "volume": 470
      },
      {
        "date": "2024-03-29",
        "close": 304.200012,
        "volume": 161
      },
      {
        "date": "2024-04-05",
        "close": 300.399994,
        "volume": 453
      },
      {
        "date": "2024-04-12",
        "close": 300.549988,
        "volume": 542
      },
      {
        "date": "2024-04-19",
        "close": 296.899994,
        "volume": 634
      },
      {
        "date": "2024-04-26",
        "close": 303.200012,
        "volume": 794
      },
      {
        "date": "2024-05-03",
        "close": 302.049988,
        "volume": 727
      },
      {
        "date": "2024-05-10",
        "close": 312.149994,
        "volume": 813
      },
      {
        "date": "2024-05-17",
        "close": 313.799988,
        "volume": 587
      },
      {
        "date": "2024-05-24",
        "close": 312.850006,
        "volume": 485
      },
      {
        "date": "2024-05-31",
        "close": 311.450012,
        "volume": 408
      },
      {
        "date": "2024-06-07",
        "close": 315.950012,
        "volume": 417
      },
      {
        "date": "2024-06-14",
        "close": 308.399994,
        "volume": 17
      },
      {
        "date": "2024-06-21",
        "close": 310.5,
        "volume": 1011
      },
      {
        "date": "2024-06-28",
        "close": 308.899994,
        "volume": 269
      },
      {
        "date": "2024-07-05",
        "close": 311.700012,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 316.350006,
        "volume": 318
      },
      {
        "date": "2024-07-19",
        "close": 307.25,
        "volume": 818
      },
      {
        "date": "2024-07-26",
        "close": 309.75,
        "volume": 10350
      },
      {
        "date": "2024-08-02",
        "close": 300.649994,
        "volume": 267
      },
      {
        "date": "2024-08-09",
        "close": 301.950012,
        "volume": 1107
      },
      {
        "date": "2024-08-16",
        "close": 309.450012,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 313.25,
        "volume": 286
      },
      {
        "date": "2024-08-30",
        "close": 317.450012,
        "volume": 240
      },
      {
        "date": "2024-09-06",
        "close": 306.25,
        "volume": 989
      },
      {
        "date": "2024-09-13",
        "close": 312.25,
        "volume": 1523
      },
      {
        "date": "2024-09-20",
        "close": 310.75,
        "volume": 1318
      },
      {
        "date": "2024-09-27",
        "close": 319.899994,
        "volume": 960
      },
      {
        "date": "2024-10-04",
        "close": 313.950012,
        "volume": 1008
      },
      {
        "date": "2024-10-11",
        "close": 316.25,
        "volume": 433
      },
      {
        "date": "2024-10-18",
        "close": 317.899994,
        "volume": 3113
      },
      {
        "date": "2024-10-25",
        "close": 314.200012,
        "volume": 1243
      },
      {
        "date": "2024-11-01",
        "close": 310.200012,
        "volume": 770
      },
      {
        "date": "2024-11-08",
        "close": 306.299988,
        "volume": 389
      },
      {
        "date": "2024-11-15",
        "close": 304.350006,
        "volume": 1929
      },
      {
        "date": "2024-11-22",
        "close": 308.450012,
        "volume": 1233
      },
      {
        "date": "2024-11-29",
        "close": 307.850006,
        "volume": 443
      },
      {
        "date": "2024-12-06",
        "close": 315.399994,
        "volume": 744
      },
      {
        "date": "2024-12-13",
        "close": 312.950012,
        "volume": 3768
      },
      {
        "date": "2024-12-20",
        "close": 304.350006,
        "volume": 606
      },
      {
        "date": "2024-12-27",
        "close": 306.899994,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 308.399994,
        "volume": 178
      },
      {
        "date": "2025-01-10",
        "close": 310.899994,
        "volume": 1163
      },
      {
        "date": "2025-01-17",
        "close": 318.799988,
        "volume": 791
      },
      {
        "date": "2025-01-24",
        "close": 322.600006,
        "volume": 418
      },
      {
        "date": "2025-01-31",
        "close": 328.149994,
        "volume": 1336
      },
      {
        "date": "2025-02-07",
        "close": 330.399994,
        "volume": 438
      },
      {
        "date": "2025-02-14",
        "close": 336.399994,
        "volume": 631
      },
      {
        "date": "2025-02-21",
        "close": 337.950012,
        "volume": 795
      },
      {
        "date": "2025-02-28",
        "close": 340.25,
        "volume": 1210
      },
      {
        "date": "2025-03-07",
        "close": 337.700012,
        "volume": 1362
      },
      {
        "date": "2025-03-14",
        "close": 333.350006,
        "volume": 1254
      },
      {
        "date": "2025-03-21",
        "close": 334.899994,
        "volume": 1266
      },
      {
        "date": "2025-03-28",
        "close": 331.649994,
        "volume": 810
      },
      {
        "date": "2025-04-04",
        "close": 303.200012,
        "volume": 1052
      },
      {
        "date": "2025-04-11",
        "close": 298.049988,
        "volume": 2825
      },
      {
        "date": "2025-04-18",
        "close": 309.450012,
        "volume": 2159
      },
      {
        "date": "2025-04-25",
        "close": 319.399994,
        "volume": 1001
      },
      {
        "date": "2025-05-02",
        "close": 329.5,
        "volume": 1091
      },
      {
        "date": "2025-05-09",
        "close": 330.649994,
        "volume": 1444
      },
      {
        "date": "2025-05-16",
        "close": 338.549988,
        "volume": 1514
      },
      {
        "date": "2025-05-23",
        "close": 336.399994,
        "volume": 2436
      },
      {
        "date": "2025-05-30",
        "close": 339.049988,
        "volume": 900
      },
      {
        "date": "2025-06-06",
        "close": 342.700012,
        "volume": 605
      },
      {
        "date": "2025-06-13",
        "close": 337.0,
        "volume": 831
      },
      {
        "date": "2025-06-20",
        "close": 332.5,
        "volume": 544
      },
      {
        "date": "2025-06-27",
        "close": 336.399994,
        "volume": 916
      },
      {
        "date": "2025-07-04",
        "close": 335.200012,
        "volume": 455
      },
      {
        "date": "2025-07-11",
        "close": 338.350006,
        "volume": 885
      },
      {
        "date": "2025-07-18",
        "close": 338.149994,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 340.399994,
        "volume": 810
      },
      {
        "date": "2025-08-01",
        "close": 329.0,
        "volume": 1194
      },
      {
        "date": "2025-08-08",
        "close": 337.850006,
        "volume": 667
      },
      {
        "date": "2025-08-15",
        "close": 342.649994,
        "volume": 387
      },
      {
        "date": "2025-08-22",
        "close": 347.350006,
        "volume": 386
      },
      {
        "date": "2025-08-29",
        "close": 340.950012,
        "volume": 969
      },
      {
        "date": "2025-09-05",
        "close": 340.450012,
        "volume": 782
      },
      {
        "date": "2025-09-12",
        "close": 343.75,
        "volume": 1156
      },
      {
        "date": "2025-09-19",
        "close": 343.899994,
        "volume": 827
      },
      {
        "date": "2025-09-26",
        "close": 343.549988,
        "volume": 365
      },
      {
        "date": "2025-10-03",
        "close": 353.950012,
        "volume": 402
      },
      {
        "date": "2025-10-10",
        "close": 349.450012,
        "volume": 432
      },
      {
        "date": "2025-10-17",
        "close": 351.75,
        "volume": 1912
      },
      {
        "date": "2025-10-24",
        "close": 356.549988,
        "volume": 2892
      },
      {
        "date": "2025-10-31",
        "close": 355.350006,
        "volume": 787
      },
      {
        "date": "2025-11-07",
        "close": 351.200012,
        "volume": 611
      },
      {
        "date": "2025-11-14",
        "close": 357.850006,
        "volume": 1295
      },
      {
        "date": "2025-11-21",
        "close": 350.299988,
        "volume": 547
      },
      {
        "date": "2025-11-28",
        "close": 359.100006,
        "volume": 1992
      },
      {
        "date": "2025-12-05",
        "close": 360.450012,
        "volume": 2284
      },
      {
        "date": "2025-12-12",
        "close": 359.799988,
        "volume": 1242
      },
      {
        "date": "2025-12-19",
        "close": 365.149994,
        "volume": 1189
      },
      {
        "date": "2025-12-26",
        "close": 365.549988,
        "volume": 432
      },
      {
        "date": "2026-01-02",
        "close": 370.149994,
        "volume": 926
      },
      {
        "date": "2026-01-09",
        "close": 379.200012,
        "volume": 854
      },
      {
        "date": "2026-01-16",
        "close": 381.600006,
        "volume": 1837
      },
      {
        "date": "2026-01-23",
        "close": 377.75,
        "volume": 1906
      },
      {
        "date": "2026-01-30",
        "close": 379.75,
        "volume": 3258
      },
      {
        "date": "2026-02-06",
        "close": 382.850006,
        "volume": 2430
      },
      {
        "date": "2026-02-13",
        "close": 384.200012,
        "volume": 1988
      },
      {
        "date": "2026-02-20",
        "close": 392.100006,
        "volume": 1402
      },
      {
        "date": "2026-02-27",
        "close": 395.100006,
        "volume": 1236
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "volume": 1958
      },
      {
        "date": "2026-03-13",
        "close": 371.75,
        "volume": 1674
      },
      {
        "date": "2026-03-20",
        "close": 357.75,
        "volume": 1154
      },
      {
        "date": "2026-03-27",
        "close": 359.0,
        "volume": 1969
      },
      {
        "date": "2026-04-03",
        "close": 373.149994,
        "volume": 1331
      },
      {
        "date": "2026-04-10",
        "close": 384.100006,
        "volume": 2951
      },
      {
        "date": "2026-04-17",
        "close": 392.049988,
        "volume": 2024
      },
      {
        "date": "2026-04-24",
        "close": 383.0,
        "volume": 836
      },
      {
        "date": "2026-05-01",
        "close": 383.799988,
        "volume": 832
      },
      {
        "date": "2026-05-08",
        "close": 385.5,
        "volume": 362
      },
      {
        "date": "2026-05-15",
        "close": 382.299988,
        "volume": 1140
      },
      {
        "date": "2026-05-22",
        "close": 395.899994,
        "volume": 1066
      },
      {
        "date": "2026-05-29",
        "close": 396.450012,
        "volume": 1282
      },
      {
        "date": "2026-06-05",
        "close": 395.100006,
        "volume": 162
      },
      {
        "date": "2026-06-12",
        "close": 402.299988,
        "volume": 97
      },
      {
        "date": "2026-06-19",
        "close": 405.25,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "volume": 1146
      },
      {
        "date": "2026-07-03",
        "close": 415.299988,
        "volume": 299
      },
      {
        "date": "2026-07-10",
        "close": 407.399994,
        "volume": 1274
      },
      {
        "date": "2026-07-17",
        "close": 407.450012,
        "volume": 529
      },
      {
        "date": "2026-07-24",
        "close": 409.850006,
        "volume": 328
      },
      {
        "date": "2026-07-31",
        "close": 411.899994,
        "volume": 383
      },
      {
        "date": "2026-08-07",
        "close": 419.399994,
        "volume": 671
      }
    ],
    "sharemaestro_context": {
      "trend": 390.451666,
      "fair_value": 328.701603,
      "market_activity": 56.069623,
      "market_dynamics": 0.893425,
      "relative_strength": 3.458171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008444,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033213,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058587,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.003677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035177
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145143
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.078986
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.004021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.188088
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355308
      }
    ]
  }
}