{
  "ticker": {
    "uuid": "df3cd9f6-5ae1-4523-ac11-22d52dac9b84",
    "symbol": "8600",
    "name": "TOMONY Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1078.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 598.958984,
    "boundary_margin": 0.799789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315441,
    "volatility_stability": 1.1797,
    "risk_context": 0.317,
    "current_regime": {
      "move": 1.533376,
      "interruption": -0.134283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.703857,
        "direction_boundary": 285.173401,
        "core_momentum": 0.219272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2023-08-25",
        "close": 361.357147,
        "direction_boundary": 280.758942,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2023-09-01",
        "close": 384.11261,
        "direction_boundary": 274.578705,
        "core_momentum": 0.398916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248397
      },
      {
        "date": "2023-09-08",
        "close": 391.394379,
        "direction_boundary": 278.11026,
        "core_momentum": 0.407335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2023-09-15",
        "close": 425.07254,
        "direction_boundary": 278.11026,
        "core_momentum": 0.528432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2023-09-22",
        "close": 436.905365,
        "direction_boundary": 275.461578,
        "core_momentum": 0.586085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204716
      },
      {
        "date": "2023-09-29",
        "close": 424.414246,
        "direction_boundary": 278.182617,
        "core_momentum": 0.525668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2023-10-06",
        "close": 432.700012,
        "direction_boundary": 288.053619,
        "core_momentum": 0.502151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2023-10-13",
        "close": 440.065094,
        "direction_boundary": 283.566803,
        "core_momentum": 0.551892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2023-10-20",
        "close": 436.382538,
        "direction_boundary": 284.464172,
        "core_momentum": 0.534051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2023-10-27",
        "close": 452.033356,
        "direction_boundary": 281.772095,
        "core_momentum": 0.604252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2023-11-03",
        "close": 483.335114,
        "direction_boundary": 283.566803,
        "core_momentum": 0.704484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226302
      },
      {
        "date": "2023-11-10",
        "close": 450.192078,
        "direction_boundary": 285.361511,
        "core_momentum": 0.57762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2023-11-17",
        "close": 437.303192,
        "direction_boundary": 289.848358,
        "core_momentum": 0.508731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2023-11-24",
        "close": 450.192078,
        "direction_boundary": 311.38504,
        "core_momentum": 0.445773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245379
      },
      {
        "date": "2023-12-01",
        "close": 459.398529,
        "direction_boundary": 299.71933,
        "core_momentum": 0.532762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2023-12-08",
        "close": 349.84256,
        "direction_boundary": 294.335144,
        "core_momentum": 0.188586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461392
      },
      {
        "date": "2023-12-15",
        "close": 336.953583,
        "direction_boundary": 298.82196,
        "core_momentum": 0.127606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464696
      },
      {
        "date": "2023-12-22",
        "close": 345.23938,
        "direction_boundary": 325.742859,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4658
      },
      {
        "date": "2023-12-29",
        "close": 359.969574,
        "direction_boundary": 332.024445,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468823
      },
      {
        "date": "2024-01-05",
        "close": 359.04892,
        "direction_boundary": 333.819153,
        "core_momentum": 0.075579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467595
      },
      {
        "date": "2024-01-12",
        "close": 347.080658,
        "direction_boundary": 363.43219,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46995
      },
      {
        "date": "2024-01-19",
        "close": 356.287018,
        "direction_boundary": 342.792816,
        "core_momentum": 0.039365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470175
      },
      {
        "date": "2024-01-26",
        "close": 369.175964,
        "direction_boundary": 352.663788,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468345
      },
      {
        "date": "2024-02-02",
        "close": 366.414032,
        "direction_boundary": 348.176971,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466344
      },
      {
        "date": "2024-02-09",
        "close": 356.287018,
        "direction_boundary": 356.253235,
        "core_momentum": 9.5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46789
      },
      {
        "date": "2024-02-16",
        "close": 354.44574,
        "direction_boundary": 342.792816,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467966
      },
      {
        "date": "2024-02-23",
        "close": 365.493378,
        "direction_boundary": 357.150604,
        "core_momentum": 0.023359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466827
      },
      {
        "date": "2024-03-01",
        "close": 384.826813,
        "direction_boundary": 358.945313,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464534
      },
      {
        "date": "2024-03-08",
        "close": 403.239563,
        "direction_boundary": 350.869049,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468388
      },
      {
        "date": "2024-03-15",
        "close": 387.588715,
        "direction_boundary": 313.179779,
        "core_momentum": 0.237592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456407
      },
      {
        "date": "2024-03-22",
        "close": 401.398315,
        "direction_boundary": 310.487732,
        "core_momentum": 0.292799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457552
      },
      {
        "date": "2024-03-29",
        "close": 389.824554,
        "direction_boundary": 321.307495,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45758
      },
      {
        "date": "2024-04-05",
        "close": 381.431213,
        "direction_boundary": 319.487091,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457069
      },
      {
        "date": "2024-04-12",
        "close": 389.824554,
        "direction_boundary": 324.948334,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457584
      },
      {
        "date": "2024-04-19",
        "close": 375.835663,
        "direction_boundary": 333.14035,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459703
      },
      {
        "date": "2024-04-26",
        "close": 387.026764,
        "direction_boundary": 334.960785,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458724
      },
      {
        "date": "2024-05-03",
        "close": 385.161591,
        "direction_boundary": 338.601685,
        "core_momentum": 0.137506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446539
      },
      {
        "date": "2024-05-10",
        "close": 388.891968,
        "direction_boundary": 334.050568,
        "core_momentum": 0.164171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437959
      },
      {
        "date": "2024-05-17",
        "close": 379.56601,
        "direction_boundary": 347.703857,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437498
      },
      {
        "date": "2024-05-24",
        "close": 374.903046,
        "direction_boundary": 333.14035,
        "core_momentum": 0.125361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434729
      },
      {
        "date": "2024-05-31",
        "close": 398.217926,
        "direction_boundary": 339.511871,
        "core_momentum": 0.172913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443232
      },
      {
        "date": "2024-06-07",
        "close": 377.700836,
        "direction_boundary": 327.678986,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233942
      },
      {
        "date": "2024-06-14",
        "close": 375.835663,
        "direction_boundary": 326.768799,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226922
      },
      {
        "date": "2024-06-21",
        "close": 369.307465,
        "direction_boundary": 327.678986,
        "core_momentum": 0.12704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226926
      },
      {
        "date": "2024-06-28",
        "close": 393.554932,
        "direction_boundary": 332.230103,
        "core_momentum": 0.184585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236282
      },
      {
        "date": "2024-07-05",
        "close": 385.161591,
        "direction_boundary": 341.332336,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2024-07-12",
        "close": 387.026764,
        "direction_boundary": 337.691406,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232793
      },
      {
        "date": "2024-07-19",
        "close": 394.487518,
        "direction_boundary": 345.883423,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231659
      },
      {
        "date": "2024-07-26",
        "close": 382.3638,
        "direction_boundary": 362.267365,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231931
      },
      {
        "date": "2024-08-02",
        "close": 372.105225,
        "direction_boundary": 351.344696,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235022
      },
      {
        "date": "2024-08-09",
        "close": 352.520782,
        "direction_boundary": 347.703857,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243968
      },
      {
        "date": "2024-08-16",
        "close": 376.76825,
        "direction_boundary": 347.703857,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2024-08-23",
        "close": 369.307465,
        "direction_boundary": 361.357147,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259293
      },
      {
        "date": "2024-08-30",
        "close": 372.105225,
        "direction_boundary": 384.11261,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2024-09-06",
        "close": 371.172668,
        "direction_boundary": 391.394379,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239075
      },
      {
        "date": "2024-09-13",
        "close": 351.588196,
        "direction_boundary": 425.07254,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244329
      },
      {
        "date": "2024-09-20",
        "close": 355.318573,
        "direction_boundary": 436.905365,
        "core_momentum": -0.186738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238863
      },
      {
        "date": "2024-09-27",
        "close": 357.13208,
        "direction_boundary": 424.414246,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2024-10-04",
        "close": 362.830994,
        "direction_boundary": 432.700012,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2024-10-11",
        "close": 369.479736,
        "direction_boundary": 440.065094,
        "core_momentum": -0.160398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235762
      },
      {
        "date": "2024-10-18",
        "close": 383.72702,
        "direction_boundary": 436.382538,
        "core_momentum": -0.120664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236566
      },
      {
        "date": "2024-10-25",
        "close": 371.379364,
        "direction_boundary": 452.033356,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237241
      },
      {
        "date": "2024-11-01",
        "close": 378.977905,
        "direction_boundary": 483.335114,
        "core_momentum": -0.215911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239098
      },
      {
        "date": "2024-11-08",
        "close": 406.522675,
        "direction_boundary": 450.192078,
        "core_momentum": -0.097002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258256
      },
      {
        "date": "2024-11-15",
        "close": 413.171417,
        "direction_boundary": 437.303192,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256207
      },
      {
        "date": "2024-11-22",
        "close": 423.619415,
        "direction_boundary": 450.192078,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256884
      },
      {
        "date": "2024-11-29",
        "close": 427.418701,
        "direction_boundary": 459.398529,
        "core_momentum": -0.069612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244196
      },
      {
        "date": "2024-12-06",
        "close": 425.519073,
        "direction_boundary": 349.84256,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2024-12-13",
        "close": 428.36853,
        "direction_boundary": 336.953583,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2024-12-20",
        "close": 415.071075,
        "direction_boundary": 345.23938,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2024-12-27",
        "close": 429.318359,
        "direction_boundary": 359.969574,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-01-03",
        "close": 426.468872,
        "direction_boundary": 359.04892,
        "core_momentum": 0.187774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22006
      },
      {
        "date": "2025-01-10",
        "close": 408.422333,
        "direction_boundary": 347.080658,
        "core_momentum": 0.176736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229552
      },
      {
        "date": "2025-01-17",
        "close": 413.171417,
        "direction_boundary": 356.287018,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2025-01-24",
        "close": 411.27179,
        "direction_boundary": 369.175964,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2025-01-31",
        "close": 429.318359,
        "direction_boundary": 366.414032,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2025-02-07",
        "close": 413.171417,
        "direction_boundary": 356.287018,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2025-02-14",
        "close": 485.357697,
        "direction_boundary": 354.44574,
        "core_momentum": 0.369343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29652
      },
      {
        "date": "2025-02-21",
        "close": 471.110413,
        "direction_boundary": 365.493378,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2025-02-28",
        "close": 477.759155,
        "direction_boundary": 384.826813,
        "core_momentum": 0.241491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2025-03-07",
        "close": 476.809326,
        "direction_boundary": 403.239563,
        "core_momentum": 0.182447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298802
      },
      {
        "date": "2025-03-14",
        "close": 485.357697,
        "direction_boundary": 387.588715,
        "core_momentum": 0.252249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2025-03-21",
        "close": 513.852234,
        "direction_boundary": 401.398315,
        "core_momentum": 0.280155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290997
      },
      {
        "date": "2025-03-28",
        "close": 533.266724,
        "direction_boundary": 389.824554,
        "core_momentum": 0.367966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-04-04",
        "close": 463.710175,
        "direction_boundary": 381.431213,
        "core_momentum": 0.215711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36302
      },
      {
        "date": "2025-04-11",
        "close": 471.43869,
        "direction_boundary": 389.824554,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362949
      },
      {
        "date": "2025-04-18",
        "close": 509.115173,
        "direction_boundary": 375.835663,
        "core_momentum": 0.354622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372975
      },
      {
        "date": "2025-04-25",
        "close": 507.183044,
        "direction_boundary": 387.026764,
        "core_momentum": 0.31046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2025-05-02",
        "close": 501.386627,
        "direction_boundary": 385.161591,
        "core_momentum": 0.301757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369549
      },
      {
        "date": "2025-05-09",
        "close": 519.741821,
        "direction_boundary": 388.891968,
        "core_momentum": 0.336468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2025-05-16",
        "close": 508.149078,
        "direction_boundary": 379.56601,
        "core_momentum": 0.338763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364048
      },
      {
        "date": "2025-05-23",
        "close": 524.572144,
        "direction_boundary": 374.903046,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36481
      },
      {
        "date": "2025-05-30",
        "close": 519.741821,
        "direction_boundary": 398.217926,
        "core_momentum": 0.305169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2025-06-06",
        "close": 518.775757,
        "direction_boundary": 377.700836,
        "core_momentum": 0.37351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365457
      },
      {
        "date": "2025-06-13",
        "close": 515.877563,
        "direction_boundary": 375.835663,
        "core_momentum": 0.372615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2025-06-20",
        "close": 516.843628,
        "direction_boundary": 369.307465,
        "core_momentum": 0.399494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361763
      },
      {
        "date": "2025-06-27",
        "close": 518.775757,
        "direction_boundary": 393.554932,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359952
      },
      {
        "date": "2025-07-04",
        "close": 562.248596,
        "direction_boundary": 385.161591,
        "core_momentum": 0.459773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2025-07-11",
        "close": 589.298401,
        "direction_boundary": 387.026764,
        "core_momentum": 0.52263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368132
      },
      {
        "date": "2025-07-18",
        "close": 589.298401,
        "direction_boundary": 394.487518,
        "core_momentum": 0.493833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368641
      },
      {
        "date": "2025-07-25",
        "close": 616.348145,
        "direction_boundary": 382.3638,
        "core_momentum": 0.611942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370122
      },
      {
        "date": "2025-08-01",
        "close": 599.925049,
        "direction_boundary": 372.105225,
        "core_momentum": 0.612246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2025-08-08",
        "close": 598.958984,
        "direction_boundary": 352.520782,
        "core_momentum": 0.699074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2025-08-15",
        "close": 622.14447,
        "direction_boundary": 376.76825,
        "core_momentum": 0.651266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301167
      },
      {
        "date": "2025-08-22",
        "close": 637.601501,
        "direction_boundary": 369.307465,
        "core_momentum": 0.726479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296358
      },
      {
        "date": "2025-08-29",
        "close": 614.416016,
        "direction_boundary": 372.105225,
        "core_momentum": 0.651189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2025-09-05",
        "close": 629.872986,
        "direction_boundary": 371.172668,
        "core_momentum": 0.696981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30412
      },
      {
        "date": "2025-09-12",
        "close": 634.703308,
        "direction_boundary": 351.588196,
        "core_momentum": 0.805246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303974
      },
      {
        "date": "2025-09-19",
        "close": 639.53363,
        "direction_boundary": 355.318573,
        "core_momentum": 0.799888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29641
      },
      {
        "date": "2025-09-26",
        "close": 662.719177,
        "direction_boundary": 357.13208,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2025-10-03",
        "close": 647.948303,
        "direction_boundary": 362.830994,
        "core_momentum": 0.785813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211346
      },
      {
        "date": "2025-10-10",
        "close": 645.978882,
        "direction_boundary": 369.479736,
        "core_momentum": 0.748347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212408
      },
      {
        "date": "2025-10-17",
        "close": 639.085815,
        "direction_boundary": 383.72702,
        "core_momentum": 0.66547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2025-10-24",
        "close": 667.642761,
        "direction_boundary": 371.379364,
        "core_momentum": 0.797738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2025-10-31",
        "close": 672.566406,
        "direction_boundary": 378.977905,
        "core_momentum": 0.774685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2025-11-07",
        "close": 694.230347,
        "direction_boundary": 406.522675,
        "core_momentum": 0.707728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19435
      },
      {
        "date": "2025-11-14",
        "close": 685.367798,
        "direction_boundary": 413.171417,
        "core_momentum": 0.658798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191429
      },
      {
        "date": "2025-11-21",
        "close": 692.260864,
        "direction_boundary": 423.619415,
        "core_momentum": 0.634158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189179
      },
      {
        "date": "2025-11-28",
        "close": 736.573425,
        "direction_boundary": 427.418701,
        "core_momentum": 0.723306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2025-12-05",
        "close": 738.542908,
        "direction_boundary": 425.519073,
        "core_momentum": 0.735628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199113
      },
      {
        "date": "2025-12-12",
        "close": 743.466492,
        "direction_boundary": 428.36853,
        "core_momentum": 0.735577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2025-12-19",
        "close": 751.344299,
        "direction_boundary": 415.071075,
        "core_momentum": 0.810158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2025-12-26",
        "close": 753.313782,
        "direction_boundary": 429.318359,
        "core_momentum": 0.754674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2026-01-02",
        "close": 772.023499,
        "direction_boundary": 426.468872,
        "core_momentum": 0.810269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17317
      },
      {
        "date": "2026-01-09",
        "close": 798.611084,
        "direction_boundary": 408.422333,
        "core_momentum": 0.955356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-01-16",
        "close": 854.740295,
        "direction_boundary": 413.171417,
        "core_momentum": 1.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184901
      },
      {
        "date": "2026-01-23",
        "close": 860.648682,
        "direction_boundary": 411.27179,
        "core_momentum": 1.092652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2026-01-30",
        "close": 859.66394,
        "direction_boundary": 429.318359,
        "core_momentum": 1.002393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2026-02-06",
        "close": 917.762634,
        "direction_boundary": 413.171417,
        "core_momentum": 1.221264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184325
      },
      {
        "date": "2026-02-13",
        "close": 949.273804,
        "direction_boundary": 485.357697,
        "core_momentum": 0.955823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183429
      },
      {
        "date": "2026-02-20",
        "close": 961.090515,
        "direction_boundary": 471.110413,
        "core_momentum": 1.040054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2026-02-27",
        "close": 967.983582,
        "direction_boundary": 477.759155,
        "core_momentum": 1.026091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167169
      },
      {
        "date": "2026-03-06",
        "close": 884.282043,
        "direction_boundary": 476.809326,
        "core_momentum": 0.854582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2026-03-13",
        "close": 845.877808,
        "direction_boundary": 485.357697,
        "core_momentum": 0.742793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237577
      },
      {
        "date": "2026-03-20",
        "close": 838.984741,
        "direction_boundary": 513.852234,
        "core_momentum": 0.632735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2026-03-27",
        "close": 838.0,
        "direction_boundary": 533.266724,
        "core_momentum": 0.571446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236723
      },
      {
        "date": "2026-04-03",
        "close": 888.0,
        "direction_boundary": 463.710175,
        "core_momentum": 0.914989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241525
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "direction_boundary": 471.43869,
        "core_momentum": 0.959958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243432
      },
      {
        "date": "2026-04-17",
        "close": 939.0,
        "direction_boundary": 509.115173,
        "core_momentum": 0.844376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "direction_boundary": 507.183044,
        "core_momentum": 0.70747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2026-05-01",
        "close": 892.0,
        "direction_boundary": 501.386627,
        "core_momentum": 0.779066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272378
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "direction_boundary": 519.741821,
        "core_momentum": 0.710465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "direction_boundary": 508.149078,
        "core_momentum": 0.727839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2026-05-22",
        "close": 888.0,
        "direction_boundary": 524.572144,
        "core_momentum": 0.692808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271297
      },
      {
        "date": "2026-05-29",
        "close": 876.0,
        "direction_boundary": 519.741821,
        "core_momentum": 0.685452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262166
      },
      {
        "date": "2026-06-05",
        "close": 852.0,
        "direction_boundary": 518.775757,
        "core_momentum": 0.642328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26646
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 515.877563,
        "core_momentum": 0.725216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2026-06-19",
        "close": 861.0,
        "direction_boundary": 516.843628,
        "core_momentum": 0.665881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277194
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "direction_boundary": 518.775757,
        "core_momentum": 0.688591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "direction_boundary": 562.248596,
        "core_momentum": 0.591823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277279
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "direction_boundary": 589.298401,
        "core_momentum": 0.544209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274795
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "direction_boundary": 589.298401,
        "core_momentum": 0.540815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259471
      },
      {
        "date": "2026-07-24",
        "close": 1024.0,
        "direction_boundary": 616.348145,
        "core_momentum": 0.661399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "direction_boundary": 599.925049,
        "core_momentum": 0.661874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "direction_boundary": 598.958984,
        "core_momentum": 0.799789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.703857,
        "volume": 1445000
      },
      {
        "date": "2023-08-25",
        "close": 361.357147,
        "volume": 1545600
      },
      {
        "date": "2023-09-01",
        "close": 384.11261,
        "volume": 1733700
      },
      {
        "date": "2023-09-08",
        "close": 391.394379,
        "volume": 2419700
      },
      {
        "date": "2023-09-15",
        "close": 425.07254,
        "volume": 2072900
      },
      {
        "date": "2023-09-22",
        "close": 436.905365,
        "volume": 1891800
      },
      {
        "date": "2023-09-29",
        "close": 424.414246,
        "volume": 2273800
      },
      {
        "date": "2023-10-06",
        "close": 432.700012,
        "volume": 2120900
      },
      {
        "date": "2023-10-13",
        "close": 440.065094,
        "volume": 2057800
      },
      {
        "date": "2023-10-20",
        "close": 436.382538,
        "volume": 1478100
      },
      {
        "date": "2023-10-27",
        "close": 452.033356,
        "volume": 1833400
      },
      {
        "date": "2023-11-03",
        "close": 483.335114,
        "volume": 3153100
      },
      {
        "date": "2023-11-10",
        "close": 450.192078,
        "volume": 2506400
      },
      {
        "date": "2023-11-17",
        "close": 437.303192,
        "volume": 2108700
      },
      {
        "date": "2023-11-24",
        "close": 450.192078,
        "volume": 1058700
      },
      {
        "date": "2023-12-01",
        "close": 459.398529,
        "volume": 1638100
      },
      {
        "date": "2023-12-08",
        "close": 349.84256,
        "volume": 11351000
      },
      {
        "date": "2023-12-15",
        "close": 336.953583,
        "volume": 23237100
      },
      {
        "date": "2023-12-22",
        "close": 345.23938,
        "volume": 25022500
      },
      {
        "date": "2023-12-29",
        "close": 359.969574,
        "volume": 7450900
      },
      {
        "date": "2024-01-05",
        "close": 359.04892,
        "volume": 2480800
      },
      {
        "date": "2024-01-12",
        "close": 347.080658,
        "volume": 5246000
      },
      {
        "date": "2024-01-19",
        "close": 356.287018,
        "volume": 3465200
      },
      {
        "date": "2024-01-26",
        "close": 369.175964,
        "volume": 6174300
      },
      {
        "date": "2024-02-02",
        "close": 366.414032,
        "volume": 4252500
      },
      {
        "date": "2024-02-09",
        "close": 356.287018,
        "volume": 4388400
      },
      {
        "date": "2024-02-16",
        "close": 354.44574,
        "volume": 3391700
      },
      {
        "date": "2024-02-23",
        "close": 365.493378,
        "volume": 3196400
      },
      {
        "date": "2024-03-01",
        "close": 384.826813,
        "volume": 4849600
      },
      {
        "date": "2024-03-08",
        "close": 403.239563,
        "volume": 4302700
      },
      {
        "date": "2024-03-15",
        "close": 387.588715,
        "volume": 5033400
      },
      {
        "date": "2024-03-22",
        "close": 401.398315,
        "volume": 3647500
      },
      {
        "date": "2024-03-29",
        "close": 389.824554,
        "volume": 3589800
      },
      {
        "date": "2024-04-05",
        "close": 381.431213,
        "volume": 4737500
      },
      {
        "date": "2024-04-12",
        "close": 389.824554,
        "volume": 2730800
      },
      {
        "date": "2024-04-19",
        "close": 375.835663,
        "volume": 4365100
      },
      {
        "date": "2024-04-26",
        "close": 387.026764,
        "volume": 3714000
      },
      {
        "date": "2024-05-03",
        "close": 385.161591,
        "volume": 1782100
      },
      {
        "date": "2024-05-10",
        "close": 388.891968,
        "volume": 2315900
      },
      {
        "date": "2024-05-17",
        "close": 379.56601,
        "volume": 6025000
      },
      {
        "date": "2024-05-24",
        "close": 374.903046,
        "volume": 3634200
      },
      {
        "date": "2024-05-31",
        "close": 398.217926,
        "volume": 6307800
      },
      {
        "date": "2024-06-07",
        "close": 377.700836,
        "volume": 5125400
      },
      {
        "date": "2024-06-14",
        "close": 375.835663,
        "volume": 3351100
      },
      {
        "date": "2024-06-21",
        "close": 369.307465,
        "volume": 4562200
      },
      {
        "date": "2024-06-28",
        "close": 393.554932,
        "volume": 4576200
      },
      {
        "date": "2024-07-05",
        "close": 385.161591,
        "volume": 3066300
      },
      {
        "date": "2024-07-12",
        "close": 387.026764,
        "volume": 2527500
      },
      {
        "date": "2024-07-19",
        "close": 394.487518,
        "volume": 2582000
      },
      {
        "date": "2024-07-26",
        "close": 382.3638,
        "volume": 3948800
      },
      {
        "date": "2024-08-02",
        "close": 372.105225,
        "volume": 5310100
      },
      {
        "date": "2024-08-09",
        "close": 352.520782,
        "volume": 7874300
      },
      {
        "date": "2024-08-16",
        "close": 376.76825,
        "volume": 2341200
      },
      {
        "date": "2024-08-23",
        "close": 369.307465,
        "volume": 2106400
      },
      {
        "date": "2024-08-30",
        "close": 372.105225,
        "volume": 3191200
      },
      {
        "date": "2024-09-06",
        "close": 371.172668,
        "volume": 3225200
      },
      {
        "date": "2024-09-13",
        "close": 351.588196,
        "volume": 3460700
      },
      {
        "date": "2024-09-20",
        "close": 355.318573,
        "volume": 2486500
      },
      {
        "date": "2024-09-27",
        "close": 357.13208,
        "volume": 2551800
      },
      {
        "date": "2024-10-04",
        "close": 362.830994,
        "volume": 2875300
      },
      {
        "date": "2024-10-11",
        "close": 369.479736,
        "volume": 2792300
      },
      {
        "date": "2024-10-18",
        "close": 383.72702,
        "volume": 2217700
      },
      {
        "date": "2024-10-25",
        "close": 371.379364,
        "volume": 2418100
      },
      {
        "date": "2024-11-01",
        "close": 378.977905,
        "volume": 3061600
      },
      {
        "date": "2024-11-08",
        "close": 406.522675,
        "volume": 3013000
      },
      {
        "date": "2024-11-15",
        "close": 413.171417,
        "volume": 3413700
      },
      {
        "date": "2024-11-22",
        "close": 423.619415,
        "volume": 4437000
      },
      {
        "date": "2024-11-29",
        "close": 427.418701,
        "volume": 3793400
      },
      {
        "date": "2024-12-06",
        "close": 425.519073,
        "volume": 3440400
      },
      {
        "date": "2024-12-13",
        "close": 428.36853,
        "volume": 2907100
      },
      {
        "date": "2024-12-20",
        "close": 415.071075,
        "volume": 2932000
      },
      {
        "date": "2024-12-27",
        "close": 429.318359,
        "volume": 2846100
      },
      {
        "date": "2025-01-03",
        "close": 426.468872,
        "volume": 393500
      },
      {
        "date": "2025-01-10",
        "close": 408.422333,
        "volume": 2580200
      },
      {
        "date": "2025-01-17",
        "close": 413.171417,
        "volume": 2028800
      },
      {
        "date": "2025-01-24",
        "close": 411.27179,
        "volume": 1797800
      },
      {
        "date": "2025-01-31",
        "close": 429.318359,
        "volume": 2536000
      },
      {
        "date": "2025-02-07",
        "close": 413.171417,
        "volume": 2989300
      },
      {
        "date": "2025-02-14",
        "close": 485.357697,
        "volume": 8408700
      },
      {
        "date": "2025-02-21",
        "close": 471.110413,
        "volume": 2898300
      },
      {
        "date": "2025-02-28",
        "close": 477.759155,
        "volume": 2754200
      },
      {
        "date": "2025-03-07",
        "close": 476.809326,
        "volume": 2430800
      },
      {
        "date": "2025-03-14",
        "close": 485.357697,
        "volume": 2563500
      },
      {
        "date": "2025-03-21",
        "close": 513.852234,
        "volume": 2241700
      },
      {
        "date": "2025-03-28",
        "close": 533.266724,
        "volume": 3804300
      },
      {
        "date": "2025-04-04",
        "close": 463.710175,
        "volume": 6671000
      },
      {
        "date": "2025-04-11",
        "close": 471.43869,
        "volume": 5525200
      },
      {
        "date": "2025-04-18",
        "close": 509.115173,
        "volume": 1965000
      },
      {
        "date": "2025-04-25",
        "close": 507.183044,
        "volume": 2335100
      },
      {
        "date": "2025-05-02",
        "close": 501.386627,
        "volume": 2452800
      },
      {
        "date": "2025-05-09",
        "close": 519.741821,
        "volume": 1730500
      },
      {
        "date": "2025-05-16",
        "close": 508.149078,
        "volume": 5293900
      },
      {
        "date": "2025-05-23",
        "close": 524.572144,
        "volume": 3023800
      },
      {
        "date": "2025-05-30",
        "close": 519.741821,
        "volume": 2493100
      },
      {
        "date": "2025-06-06",
        "close": 518.775757,
        "volume": 2427600
      },
      {
        "date": "2025-06-13",
        "close": 515.877563,
        "volume": 2764500
      },
      {
        "date": "2025-06-20",
        "close": 516.843628,
        "volume": 2603200
      },
      {
        "date": "2025-06-27",
        "close": 518.775757,
        "volume": 2194000
      },
      {
        "date": "2025-07-04",
        "close": 562.248596,
        "volume": 3670800
      },
      {
        "date": "2025-07-11",
        "close": 589.298401,
        "volume": 3706400
      },
      {
        "date": "2025-07-18",
        "close": 589.298401,
        "volume": 2289600
      },
      {
        "date": "2025-07-25",
        "close": 616.348145,
        "volume": 2345000
      },
      {
        "date": "2025-08-01",
        "close": 599.925049,
        "volume": 2191400
      },
      {
        "date": "2025-08-08",
        "close": 598.958984,
        "volume": 2435500
      },
      {
        "date": "2025-08-15",
        "close": 622.14447,
        "volume": 3175000
      },
      {
        "date": "2025-08-22",
        "close": 637.601501,
        "volume": 3085500
      },
      {
        "date": "2025-08-29",
        "close": 614.416016,
        "volume": 2452100
      },
      {
        "date": "2025-09-05",
        "close": 629.872986,
        "volume": 2522000
      },
      {
        "date": "2025-09-12",
        "close": 634.703308,
        "volume": 2291600
      },
      {
        "date": "2025-09-19",
        "close": 639.53363,
        "volume": 2984400
      },
      {
        "date": "2025-09-26",
        "close": 662.719177,
        "volume": 2246600
      },
      {
        "date": "2025-10-03",
        "close": 647.948303,
        "volume": 3162400
      },
      {
        "date": "2025-10-10",
        "close": 645.978882,
        "volume": 3273300
      },
      {
        "date": "2025-10-17",
        "close": 639.085815,
        "volume": 1679800
      },
      {
        "date": "2025-10-24",
        "close": 667.642761,
        "volume": 3063800
      },
      {
        "date": "2025-10-31",
        "close": 672.566406,
        "volume": 2554300
      },
      {
        "date": "2025-11-07",
        "close": 694.230347,
        "volume": 2752600
      },
      {
        "date": "2025-11-14",
        "close": 685.367798,
        "volume": 4538500
      },
      {
        "date": "2025-11-21",
        "close": 692.260864,
        "volume": 3443000
      },
      {
        "date": "2025-11-28",
        "close": 736.573425,
        "volume": 2289500
      },
      {
        "date": "2025-12-05",
        "close": 738.542908,
        "volume": 3651900
      },
      {
        "date": "2025-12-12",
        "close": 743.466492,
        "volume": 2481800
      },
      {
        "date": "2025-12-19",
        "close": 751.344299,
        "volume": 3525100
      },
      {
        "date": "2025-12-26",
        "close": 753.313782,
        "volume": 2275700
      },
      {
        "date": "2026-01-02",
        "close": 772.023499,
        "volume": 995600
      },
      {
        "date": "2026-01-09",
        "close": 798.611084,
        "volume": 2988000
      },
      {
        "date": "2026-01-16",
        "close": 854.740295,
        "volume": 2730800
      },
      {
        "date": "2026-01-23",
        "close": 860.648682,
        "volume": 2888700
      },
      {
        "date": "2026-01-30",
        "close": 859.66394,
        "volume": 2676300
      },
      {
        "date": "2026-02-06",
        "close": 917.762634,
        "volume": 2457300
      },
      {
        "date": "2026-02-13",
        "close": 949.273804,
        "volume": 3521600
      },
      {
        "date": "2026-02-20",
        "close": 961.090515,
        "volume": 2616100
      },
      {
        "date": "2026-02-27",
        "close": 967.983582,
        "volume": 2885600
      },
      {
        "date": "2026-03-06",
        "close": 884.282043,
        "volume": 4499300
      },
      {
        "date": "2026-03-13",
        "close": 845.877808,
        "volume": 3191100
      },
      {
        "date": "2026-03-20",
        "close": 838.984741,
        "volume": 1324500
      },
      {
        "date": "2026-03-27",
        "close": 838.0,
        "volume": 2505700
      },
      {
        "date": "2026-04-03",
        "close": 888.0,
        "volume": 3099600
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "volume": 1893300
      },
      {
        "date": "2026-04-17",
        "close": 939.0,
        "volume": 1773800
      },
      {
        "date": "2026-04-24",
        "close": 866.0,
        "volume": 2142400
      },
      {
        "date": "2026-05-01",
        "close": 892.0,
        "volume": 2106200
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "volume": 1704500
      },
      {
        "date": "2026-05-15",
        "close": 878.0,
        "volume": 2819600
      },
      {
        "date": "2026-05-22",
        "close": 888.0,
        "volume": 3599800
      },
      {
        "date": "2026-05-29",
        "close": 876.0,
        "volume": 3744700
      },
      {
        "date": "2026-06-05",
        "close": 852.0,
        "volume": 442700
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 606800
      },
      {
        "date": "2026-06-19",
        "close": 861.0,
        "volume": 846000
      },
      {
        "date": "2026-06-26",
        "close": 876.0,
        "volume": 415300
      },
      {
        "date": "2026-07-03",
        "close": 895.0,
        "volume": 369400
      },
      {
        "date": "2026-07-10",
        "close": 910.0,
        "volume": 1864800
      },
      {
        "date": "2026-07-17",
        "close": 908.0,
        "volume": 2894900
      },
      {
        "date": "2026-07-24",
        "close": 1024.0,
        "volume": 3305400
      },
      {
        "date": "2026-07-31",
        "close": 997.0,
        "volume": 3772800
      },
      {
        "date": "2026-08-07",
        "close": 1078.0,
        "volume": 3094500
      }
    ],
    "sharemaestro_context": {
      "trend": 903.643601,
      "fair_value": 553.662693,
      "market_activity": 69.642572,
      "market_dynamics": 0.982676,
      "relative_strength": 11.521886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.020186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.003793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050105,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050517,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.043006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.113269
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.016373
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.013125
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.246466
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.036545
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.14865
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.533376
      }
    ]
  }
}