{
  "ticker": {
    "uuid": "df3e7a99-1b15-4771-b6f4-0d0aea98f9d4",
    "symbol": "603111",
    "name": "Nanjing Kangni Mechanical & Electrical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": -0.104037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184604,
    "volatility_stability": 0.8432,
    "risk_context": 0.5417,
    "current_regime": {
      "move": -0.027982,
      "interruption": 0.047535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.533673,
        "direction_boundary": 4.069157,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2023-08-04",
        "close": 4.505802,
        "direction_boundary": 4.338576,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180358
      },
      {
        "date": "2023-08-11",
        "close": 4.301415,
        "direction_boundary": 4.477931,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183495
      },
      {
        "date": "2023-08-18",
        "close": 4.403608,
        "direction_boundary": 4.347866,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2023-08-25",
        "close": 4.15277,
        "direction_boundary": 4.46864,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2023-09-01",
        "close": 4.15277,
        "direction_boundary": 4.487221,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2023-09-08",
        "close": 4.217802,
        "direction_boundary": 4.338576,
        "core_momentum": -0.027837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195491
      },
      {
        "date": "2023-09-15",
        "close": 4.199221,
        "direction_boundary": 4.319995,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19539
      },
      {
        "date": "2023-09-22",
        "close": 4.264254,
        "direction_boundary": 4.347866,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196434
      },
      {
        "date": "2023-09-29",
        "close": 4.245673,
        "direction_boundary": 4.124899,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195271
      },
      {
        "date": "2023-10-27",
        "close": 4.189931,
        "direction_boundary": 3.976254,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18304
      },
      {
        "date": "2023-11-03",
        "close": 4.821672,
        "direction_boundary": 4.106318,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267711
      },
      {
        "date": "2023-11-10",
        "close": 4.840253,
        "direction_boundary": 4.013415,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2023-11-17",
        "close": 5.072511,
        "direction_boundary": 4.143479,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266151
      },
      {
        "date": "2023-11-24",
        "close": 5.072511,
        "direction_boundary": 4.17135,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265899
      },
      {
        "date": "2023-12-01",
        "close": 5.202575,
        "direction_boundary": 4.124899,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266974
      },
      {
        "date": "2023-12-08",
        "close": 5.026059,
        "direction_boundary": 4.004125,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2023-12-15",
        "close": 5.100381,
        "direction_boundary": 4.069157,
        "core_momentum": 0.253424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2023-12-22",
        "close": 5.091091,
        "direction_boundary": 4.097028,
        "core_momentum": 0.24263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266453
      },
      {
        "date": "2023-12-29",
        "close": 5.174704,
        "direction_boundary": 3.976254,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2024-01-05",
        "close": 5.286188,
        "direction_boundary": 3.846189,
        "core_momentum": 0.374396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2024-01-12",
        "close": 5.183994,
        "direction_boundary": 3.846189,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266055
      },
      {
        "date": "2024-01-19",
        "close": 4.914575,
        "direction_boundary": 3.86477,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277158
      },
      {
        "date": "2024-01-26",
        "close": 5.035349,
        "direction_boundary": 3.846189,
        "core_momentum": 0.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2024-02-02",
        "close": 4.16206,
        "direction_boundary": 3.939092,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381437
      },
      {
        "date": "2024-02-09",
        "close": 4.087738,
        "direction_boundary": 4.050576,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381969
      },
      {
        "date": "2024-02-23",
        "close": 5.109672,
        "direction_boundary": 4.236382,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489515
      },
      {
        "date": "2024-03-01",
        "close": 5.202575,
        "direction_boundary": 4.310705,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489197
      },
      {
        "date": "2024-03-08",
        "close": 5.834316,
        "direction_boundary": 4.431479,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501946
      },
      {
        "date": "2024-03-15",
        "close": 5.787865,
        "direction_boundary": 4.431479,
        "core_momentum": 0.30608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502484
      },
      {
        "date": "2024-03-22",
        "close": 5.62993,
        "direction_boundary": 4.301415,
        "core_momentum": 0.308855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505571
      },
      {
        "date": "2024-03-29",
        "close": 5.657801,
        "direction_boundary": 4.273544,
        "core_momentum": 0.323913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505163
      },
      {
        "date": "2024-04-05",
        "close": 5.676381,
        "direction_boundary": 4.245673,
        "core_momentum": 0.33698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505254
      },
      {
        "date": "2024-04-12",
        "close": 5.444123,
        "direction_boundary": 4.180641,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510169
      },
      {
        "date": "2024-04-19",
        "close": 5.852897,
        "direction_boundary": 4.16206,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514226
      },
      {
        "date": "2024-04-26",
        "close": 5.787865,
        "direction_boundary": 4.264254,
        "core_momentum": 0.357298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514421
      },
      {
        "date": "2024-05-03",
        "close": 5.676381,
        "direction_boundary": 4.505802,
        "core_momentum": 0.259794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516118
      },
      {
        "date": "2024-05-10",
        "close": 5.657801,
        "direction_boundary": 4.403608,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481745
      },
      {
        "date": "2024-05-17",
        "close": 6.020123,
        "direction_boundary": 4.533673,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487916
      },
      {
        "date": "2024-05-24",
        "close": 6.205929,
        "direction_boundary": 4.375737,
        "core_momentum": 0.418259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2024-05-31",
        "close": 5.880768,
        "direction_boundary": 4.357157,
        "core_momentum": 0.34968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2024-06-07",
        "close": 5.908639,
        "direction_boundary": 4.347866,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492429
      },
      {
        "date": "2024-06-14",
        "close": 5.620639,
        "direction_boundary": 4.477931,
        "core_momentum": 0.255187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49536
      },
      {
        "date": "2024-06-21",
        "close": 5.34193,
        "direction_boundary": 4.347866,
        "core_momentum": 0.228633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50092
      },
      {
        "date": "2024-06-28",
        "close": 5.406962,
        "direction_boundary": 4.422189,
        "core_momentum": 0.222689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501092
      },
      {
        "date": "2024-07-05",
        "close": 5.286188,
        "direction_boundary": 4.505802,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501823
      },
      {
        "date": "2024-07-12",
        "close": 5.406962,
        "direction_boundary": 4.635866,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501931
      },
      {
        "date": "2024-07-19",
        "close": 5.33781,
        "direction_boundary": 4.570834,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501475
      },
      {
        "date": "2024-07-26",
        "close": 5.33781,
        "direction_boundary": 4.654447,
        "core_momentum": 0.146819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495299
      },
      {
        "date": "2024-08-02",
        "close": 5.482336,
        "direction_boundary": 4.45006,
        "core_momentum": 0.231969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495518
      },
      {
        "date": "2024-08-09",
        "close": 5.328176,
        "direction_boundary": 4.533673,
        "core_momentum": 0.175245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412879
      },
      {
        "date": "2024-08-16",
        "close": 5.251095,
        "direction_boundary": 4.505802,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412447
      },
      {
        "date": "2024-08-23",
        "close": 5.16438,
        "direction_boundary": 4.301415,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275494
      },
      {
        "date": "2024-08-30",
        "close": 5.251095,
        "direction_boundary": 4.403608,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275326
      },
      {
        "date": "2024-09-06",
        "close": 4.884964,
        "direction_boundary": 4.15277,
        "core_momentum": 0.176315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239926
      },
      {
        "date": "2024-09-13",
        "close": 4.865694,
        "direction_boundary": 4.15277,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239952
      },
      {
        "date": "2024-09-20",
        "close": 4.856059,
        "direction_boundary": 4.217802,
        "core_momentum": 0.151325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238094
      },
      {
        "date": "2024-09-27",
        "close": 5.308906,
        "direction_boundary": 4.199221,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271862
      },
      {
        "date": "2024-10-04",
        "close": 5.684672,
        "direction_boundary": 4.264254,
        "core_momentum": 0.333099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289055
      },
      {
        "date": "2024-10-11",
        "close": 5.37635,
        "direction_boundary": 4.245673,
        "core_momentum": 0.266313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293716
      },
      {
        "date": "2024-10-18",
        "close": 5.453431,
        "direction_boundary": 4.124899,
        "core_momentum": 0.322076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275352
      },
      {
        "date": "2024-10-25",
        "close": 5.559416,
        "direction_boundary": 4.087738,
        "core_momentum": 0.360023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      },
      {
        "date": "2024-11-01",
        "close": 5.655766,
        "direction_boundary": 4.189931,
        "core_momentum": 0.349847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276636
      },
      {
        "date": "2024-11-08",
        "close": 5.925548,
        "direction_boundary": 4.821672,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2024-11-15",
        "close": 5.800292,
        "direction_boundary": 4.840253,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271938
      },
      {
        "date": "2024-11-22",
        "close": 5.829197,
        "direction_boundary": 5.072511,
        "core_momentum": 0.149174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268247
      },
      {
        "date": "2024-11-29",
        "close": 6.021898,
        "direction_boundary": 5.072511,
        "core_momentum": 0.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2024-12-06",
        "close": 6.262774,
        "direction_boundary": 5.202575,
        "core_momentum": 0.203784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2024-12-13",
        "close": 6.204964,
        "direction_boundary": 5.026059,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256979
      },
      {
        "date": "2024-12-20",
        "close": 6.070073,
        "direction_boundary": 5.100381,
        "core_momentum": 0.190121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-12-27",
        "close": 6.021898,
        "direction_boundary": 5.091091,
        "core_momentum": 0.182831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2025-01-03",
        "close": 5.588321,
        "direction_boundary": 5.174704,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2025-01-10",
        "close": 5.655766,
        "direction_boundary": 5.286188,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2025-01-17",
        "close": 6.301314,
        "direction_boundary": 5.183994,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304542
      },
      {
        "date": "2025-01-24",
        "close": 6.802336,
        "direction_boundary": 4.914575,
        "core_momentum": 0.384115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319451
      },
      {
        "date": "2025-01-31",
        "close": 6.48438,
        "direction_boundary": 5.035349,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2025-02-07",
        "close": 6.667445,
        "direction_boundary": 4.16206,
        "core_momentum": 0.601958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325241
      },
      {
        "date": "2025-02-14",
        "close": 6.513285,
        "direction_boundary": 4.087738,
        "core_momentum": 0.593371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2025-02-21",
        "close": 7.284088,
        "direction_boundary": 5.109672,
        "core_momentum": 0.425549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354523
      },
      {
        "date": "2025-02-28",
        "close": 6.946861,
        "direction_boundary": 5.202575,
        "core_momentum": 0.335274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36428
      },
      {
        "date": "2025-03-07",
        "close": 6.985402,
        "direction_boundary": 5.834316,
        "core_momentum": 0.197296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344235
      },
      {
        "date": "2025-03-14",
        "close": 6.831241,
        "direction_boundary": 5.787865,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347055
      },
      {
        "date": "2025-03-21",
        "close": 7.014307,
        "direction_boundary": 5.62993,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346832
      },
      {
        "date": "2025-03-28",
        "close": 6.667445,
        "direction_boundary": 5.657801,
        "core_momentum": 0.178452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2025-04-04",
        "close": 6.590365,
        "direction_boundary": 5.676381,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-04-11",
        "close": 5.915912,
        "direction_boundary": 5.444123,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356715
      },
      {
        "date": "2025-04-18",
        "close": 6.002628,
        "direction_boundary": 5.852897,
        "core_momentum": 0.025582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356734
      },
      {
        "date": "2025-04-25",
        "close": 6.214598,
        "direction_boundary": 5.787865,
        "core_momentum": 0.073729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35872
      },
      {
        "date": "2025-05-02",
        "close": 6.147153,
        "direction_boundary": 5.676381,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358815
      },
      {
        "date": "2025-05-09",
        "close": 6.262774,
        "direction_boundary": 5.657801,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354117
      },
      {
        "date": "2025-05-16",
        "close": 6.214598,
        "direction_boundary": 6.020123,
        "core_momentum": 0.032304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352809
      },
      {
        "date": "2025-05-23",
        "close": 6.137518,
        "direction_boundary": 6.205929,
        "core_momentum": -0.011023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35341
      },
      {
        "date": "2025-05-30",
        "close": 6.195328,
        "direction_boundary": 5.880768,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350857
      },
      {
        "date": "2025-06-06",
        "close": 6.272409,
        "direction_boundary": 5.908639,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346976
      },
      {
        "date": "2025-06-13",
        "close": 6.137518,
        "direction_boundary": 5.620639,
        "core_momentum": 0.091961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348075
      },
      {
        "date": "2025-06-20",
        "close": 6.041168,
        "direction_boundary": 5.34193,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347417
      },
      {
        "date": "2025-06-27",
        "close": 6.301314,
        "direction_boundary": 5.406962,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352094
      },
      {
        "date": "2025-07-04",
        "close": 6.320584,
        "direction_boundary": 5.286188,
        "core_momentum": 0.195679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334385
      },
      {
        "date": "2025-07-11",
        "close": 6.397664,
        "direction_boundary": 5.406962,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2025-07-18",
        "close": 6.494014,
        "direction_boundary": 5.33781,
        "core_momentum": 0.216606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299998
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 5.33781,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280398
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "direction_boundary": 5.482336,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273946
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 5.328176,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274879
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 5.251095,
        "core_momentum": 0.266403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2025-08-22",
        "close": 6.79,
        "direction_boundary": 5.16438,
        "core_momentum": 0.314775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223457
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "direction_boundary": 5.251095,
        "core_momentum": 0.462552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "direction_boundary": 4.884964,
        "core_momentum": 0.549653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "direction_boundary": 4.865694,
        "core_momentum": 0.592784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 4.856059,
        "core_momentum": 0.606241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "direction_boundary": 5.308906,
        "core_momentum": 0.514436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "direction_boundary": 5.684672,
        "core_momentum": 0.403775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "direction_boundary": 5.37635,
        "core_momentum": 0.538218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206024
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "direction_boundary": 5.453431,
        "core_momentum": 0.428459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "direction_boundary": 5.559416,
        "core_momentum": 0.451591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "direction_boundary": 5.655766,
        "core_momentum": 0.341993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "direction_boundary": 5.925548,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 5.800292,
        "core_momentum": 0.241317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "direction_boundary": 5.829197,
        "core_momentum": 0.180265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2025-11-28",
        "close": 6.97,
        "direction_boundary": 6.021898,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264707
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "direction_boundary": 6.262774,
        "core_momentum": 0.125699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264653
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "direction_boundary": 6.204964,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263822
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "direction_boundary": 6.070073,
        "core_momentum": 0.148256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262161
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 6.021898,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256835
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "direction_boundary": 5.588321,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258522
      },
      {
        "date": "2026-01-09",
        "close": 7.02,
        "direction_boundary": 5.655766,
        "core_momentum": 0.241211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259955
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 6.301314,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260009
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "direction_boundary": 6.802336,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "direction_boundary": 6.48438,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260079
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "direction_boundary": 6.667445,
        "core_momentum": 0.052877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "direction_boundary": 6.513285,
        "core_momentum": 0.087009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258069
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "direction_boundary": 7.284088,
        "core_momentum": -0.008798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257896
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "direction_boundary": 6.946861,
        "core_momentum": 0.013407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192748
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "direction_boundary": 6.985402,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193557
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 6.831241,
        "core_momentum": -0.033851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197453
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "direction_boundary": 7.014307,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196692
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 6.667445,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190312
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "direction_boundary": 6.590365,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1991
      },
      {
        "date": "2026-04-17",
        "close": 6.506883,
        "direction_boundary": 5.915912,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196272
      },
      {
        "date": "2026-04-24",
        "close": 6.392727,
        "direction_boundary": 6.002628,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182798
      },
      {
        "date": "2026-05-01",
        "close": 6.582987,
        "direction_boundary": 6.214598,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180157
      },
      {
        "date": "2026-05-08",
        "close": 6.506883,
        "direction_boundary": 6.147153,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2026-05-15",
        "close": 6.354675,
        "direction_boundary": 6.262774,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161932
      },
      {
        "date": "2026-05-22",
        "close": 6.250033,
        "direction_boundary": 6.214598,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160421
      },
      {
        "date": "2026-05-29",
        "close": 5.936104,
        "direction_boundary": 6.137518,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2026-06-05",
        "close": 6.002695,
        "direction_boundary": 6.195328,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2026-06-12",
        "close": 5.936104,
        "direction_boundary": 6.272409,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "direction_boundary": 6.137518,
        "core_momentum": -0.033811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 6.041168,
        "core_momentum": -0.059784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16789
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "direction_boundary": 6.301314,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 6.320584,
        "core_momentum": -0.066542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 6.397664,
        "core_momentum": -0.093419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "direction_boundary": 6.494014,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 6.58,
        "core_momentum": -0.1231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "direction_boundary": 6.44,
        "core_momentum": -0.104037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.533673,
        "volume": 18712400
      },
      {
        "date": "2023-08-04",
        "close": 4.505802,
        "volume": 19148000
      },
      {
        "date": "2023-08-11",
        "close": 4.301415,
        "volume": 24456600
      },
      {
        "date": "2023-08-18",
        "close": 4.403608,
        "volume": 17873900
      },
      {
        "date": "2023-08-25",
        "close": 4.15277,
        "volume": 16768750
      },
      {
        "date": "2023-09-01",
        "close": 4.15277,
        "volume": 24258028
      },
      {
        "date": "2023-09-08",
        "close": 4.217802,
        "volume": 17237924
      },
      {
        "date": "2023-09-15",
        "close": 4.199221,
        "volume": 12398053
      },
      {
        "date": "2023-09-22",
        "close": 4.264254,
        "volume": 23785231
      },
      {
        "date": "2023-09-29",
        "close": 4.245673,
        "volume": 13283100
      },
      {
        "date": "2023-10-13",
        "close": 4.124899,
        "volume": 16434503
      },
      {
        "date": "2023-10-20",
        "close": 4.087738,
        "volume": 14190992
      },
      {
        "date": "2023-10-27",
        "close": 4.189931,
        "volume": 19452944
      },
      {
        "date": "2023-11-03",
        "close": 4.821672,
        "volume": 158682317
      },
      {
        "date": "2023-11-10",
        "close": 4.840253,
        "volume": 91010162
      },
      {
        "date": "2023-11-17",
        "close": 5.072511,
        "volume": 54215250
      },
      {
        "date": "2023-11-24",
        "close": 5.072511,
        "volume": 37695427
      },
      {
        "date": "2023-12-01",
        "close": 5.202575,
        "volume": 46402002
      },
      {
        "date": "2023-12-08",
        "close": 5.026059,
        "volume": 33693950
      },
      {
        "date": "2023-12-15",
        "close": 5.100381,
        "volume": 29117867
      },
      {
        "date": "2023-12-22",
        "close": 5.091091,
        "volume": 33568400
      },
      {
        "date": "2023-12-29",
        "close": 5.174704,
        "volume": 30040350
      },
      {
        "date": "2024-01-05",
        "close": 5.286188,
        "volume": 74266400
      },
      {
        "date": "2024-01-12",
        "close": 5.183994,
        "volume": 38493300
      },
      {
        "date": "2024-01-19",
        "close": 4.914575,
        "volume": 39233176
      },
      {
        "date": "2024-01-26",
        "close": 5.035349,
        "volume": 69094000
      },
      {
        "date": "2024-02-02",
        "close": 4.16206,
        "volume": 59057442
      },
      {
        "date": "2024-02-09",
        "close": 4.087738,
        "volume": 83275803
      },
      {
        "date": "2024-02-23",
        "close": 5.109672,
        "volume": 129603140
      },
      {
        "date": "2024-03-01",
        "close": 5.202575,
        "volume": 260174180
      },
      {
        "date": "2024-03-08",
        "close": 5.834316,
        "volume": 208996435
      },
      {
        "date": "2024-03-15",
        "close": 5.787865,
        "volume": 150120487
      },
      {
        "date": "2024-03-22",
        "close": 5.62993,
        "volume": 79669200
      },
      {
        "date": "2024-03-29",
        "close": 5.657801,
        "volume": 58048300
      },
      {
        "date": "2024-04-05",
        "close": 5.676381,
        "volume": 24852000
      },
      {
        "date": "2024-04-12",
        "close": 5.444123,
        "volume": 37783550
      },
      {
        "date": "2024-04-19",
        "close": 5.852897,
        "volume": 107017500
      },
      {
        "date": "2024-04-26",
        "close": 5.787865,
        "volume": 108156393
      },
      {
        "date": "2024-05-03",
        "close": 5.676381,
        "volume": 36221800
      },
      {
        "date": "2024-05-10",
        "close": 5.657801,
        "volume": 77298300
      },
      {
        "date": "2024-05-17",
        "close": 6.020123,
        "volume": 237170571
      },
      {
        "date": "2024-05-24",
        "close": 6.205929,
        "volume": 136417166
      },
      {
        "date": "2024-05-31",
        "close": 5.880768,
        "volume": 158862500
      },
      {
        "date": "2024-06-07",
        "close": 5.908639,
        "volume": 106877639
      },
      {
        "date": "2024-06-14",
        "close": 5.620639,
        "volume": 39855716
      },
      {
        "date": "2024-06-21",
        "close": 5.34193,
        "volume": 43260023
      },
      {
        "date": "2024-06-28",
        "close": 5.406962,
        "volume": 33860200
      },
      {
        "date": "2024-07-05",
        "close": 5.286188,
        "volume": 22884460
      },
      {
        "date": "2024-07-12",
        "close": 5.406962,
        "volume": 34596310
      },
      {
        "date": "2024-07-19",
        "close": 5.33781,
        "volume": 31113900
      },
      {
        "date": "2024-07-26",
        "close": 5.33781,
        "volume": 27542350
      },
      {
        "date": "2024-08-02",
        "close": 5.482336,
        "volume": 40899950
      },
      {
        "date": "2024-08-09",
        "close": 5.328176,
        "volume": 24423450
      },
      {
        "date": "2024-08-16",
        "close": 5.251095,
        "volume": 16821000
      },
      {
        "date": "2024-08-23",
        "close": 5.16438,
        "volume": 21788490
      },
      {
        "date": "2024-08-30",
        "close": 5.251095,
        "volume": 20012116
      },
      {
        "date": "2024-09-06",
        "close": 4.884964,
        "volume": 19516678
      },
      {
        "date": "2024-09-13",
        "close": 4.865694,
        "volume": 14292326
      },
      {
        "date": "2024-09-20",
        "close": 4.856059,
        "volume": 13462573
      },
      {
        "date": "2024-09-27",
        "close": 5.308906,
        "volume": 40085450
      },
      {
        "date": "2024-10-04",
        "close": 5.684672,
        "volume": 29774094
      },
      {
        "date": "2024-10-11",
        "close": 5.37635,
        "volume": 96773725
      },
      {
        "date": "2024-10-18",
        "close": 5.453431,
        "volume": 44867741
      },
      {
        "date": "2024-10-25",
        "close": 5.559416,
        "volume": 46508011
      },
      {
        "date": "2024-11-01",
        "close": 5.655766,
        "volume": 81615519
      },
      {
        "date": "2024-11-08",
        "close": 5.925548,
        "volume": 86430397
      },
      {
        "date": "2024-11-15",
        "close": 5.800292,
        "volume": 54148236
      },
      {
        "date": "2024-11-22",
        "close": 5.829197,
        "volume": 56959237
      },
      {
        "date": "2024-11-29",
        "close": 6.021898,
        "volume": 56451530
      },
      {
        "date": "2024-12-06",
        "close": 6.262774,
        "volume": 69982108
      },
      {
        "date": "2024-12-13",
        "close": 6.204964,
        "volume": 58570255
      },
      {
        "date": "2024-12-20",
        "close": 6.070073,
        "volume": 44260540
      },
      {
        "date": "2024-12-27",
        "close": 6.021898,
        "volume": 50899512
      },
      {
        "date": "2025-01-03",
        "close": 5.588321,
        "volume": 42002359
      },
      {
        "date": "2025-01-10",
        "close": 5.655766,
        "volume": 36170742
      },
      {
        "date": "2025-01-17",
        "close": 6.301314,
        "volume": 421066287
      },
      {
        "date": "2025-01-24",
        "close": 6.802336,
        "volume": 284324055
      },
      {
        "date": "2025-01-31",
        "close": 6.48438,
        "volume": 33242900
      },
      {
        "date": "2025-02-07",
        "close": 6.667445,
        "volume": 91555050
      },
      {
        "date": "2025-02-14",
        "close": 6.513285,
        "volume": 158819853
      },
      {
        "date": "2025-02-21",
        "close": 7.284088,
        "volume": 229697032
      },
      {
        "date": "2025-02-28",
        "close": 6.946861,
        "volume": 167361652
      },
      {
        "date": "2025-03-07",
        "close": 6.985402,
        "volume": 116295448
      },
      {
        "date": "2025-03-14",
        "close": 6.831241,
        "volume": 87215245
      },
      {
        "date": "2025-03-21",
        "close": 7.014307,
        "volume": 92119032
      },
      {
        "date": "2025-03-28",
        "close": 6.667445,
        "volume": 69347844
      },
      {
        "date": "2025-04-04",
        "close": 6.590365,
        "volume": 41111550
      },
      {
        "date": "2025-04-11",
        "close": 5.915912,
        "volume": 77947900
      },
      {
        "date": "2025-04-18",
        "close": 6.002628,
        "volume": 37359556
      },
      {
        "date": "2025-04-25",
        "close": 6.214598,
        "volume": 34230502
      },
      {
        "date": "2025-05-02",
        "close": 6.147153,
        "volume": 24980246
      },
      {
        "date": "2025-05-09",
        "close": 6.262774,
        "volume": 36435246
      },
      {
        "date": "2025-05-16",
        "close": 6.214598,
        "volume": 76322222
      },
      {
        "date": "2025-05-23",
        "close": 6.137518,
        "volume": 33172795
      },
      {
        "date": "2025-05-30",
        "close": 6.195328,
        "volume": 31637174
      },
      {
        "date": "2025-06-06",
        "close": 6.272409,
        "volume": 20693482
      },
      {
        "date": "2025-06-13",
        "close": 6.137518,
        "volume": 31014118
      },
      {
        "date": "2025-06-20",
        "close": 6.041168,
        "volume": 27118725
      },
      {
        "date": "2025-06-27",
        "close": 6.301314,
        "volume": 29693450
      },
      {
        "date": "2025-07-04",
        "close": 6.320584,
        "volume": 27705600
      },
      {
        "date": "2025-07-11",
        "close": 6.397664,
        "volume": 28562302
      },
      {
        "date": "2025-07-18",
        "close": 6.494014,
        "volume": 34708283
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 42911600
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "volume": 37040667
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 36468500
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 43159178
      },
      {
        "date": "2025-08-22",
        "close": 6.79,
        "volume": 56914067
      },
      {
        "date": "2025-08-29",
        "close": 7.68,
        "volume": 211790080
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "volume": 157387195
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "volume": 110151800
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 106379622
      },
      {
        "date": "2025-09-26",
        "close": 8.04,
        "volume": 69221575
      },
      {
        "date": "2025-10-03",
        "close": 7.98,
        "volume": 21674950
      },
      {
        "date": "2025-10-10",
        "close": 8.27,
        "volume": 37826439
      },
      {
        "date": "2025-10-17",
        "close": 7.79,
        "volume": 80871916
      },
      {
        "date": "2025-10-24",
        "close": 8.07,
        "volume": 47877653
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "volume": 77916968
      },
      {
        "date": "2025-11-07",
        "close": 7.38,
        "volume": 64023100
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 44402179
      },
      {
        "date": "2025-11-21",
        "close": 6.88,
        "volume": 41139577
      },
      {
        "date": "2025-11-28",
        "close": 6.97,
        "volume": 27489587
      },
      {
        "date": "2025-12-05",
        "close": 7.05,
        "volume": 31604207
      },
      {
        "date": "2025-12-12",
        "close": 6.93,
        "volume": 28483388
      },
      {
        "date": "2025-12-19",
        "close": 6.97,
        "volume": 28314117
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 33054184
      },
      {
        "date": "2026-01-02",
        "close": 6.85,
        "volume": 16311428
      },
      {
        "date": "2026-01-09",
        "close": 7.02,
        "volume": 43410677
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 62575128
      },
      {
        "date": "2026-01-23",
        "close": 7.26,
        "volume": 59300648
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "volume": 48612003
      },
      {
        "date": "2026-02-06",
        "close": 7.02,
        "volume": 46459192
      },
      {
        "date": "2026-02-13",
        "close": 7.08,
        "volume": 28985300
      },
      {
        "date": "2026-02-27",
        "close": 7.22,
        "volume": 34397142
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "volume": 48963104
      },
      {
        "date": "2026-03-13",
        "close": 6.9,
        "volume": 39869110
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 38506477
      },
      {
        "date": "2026-03-27",
        "close": 6.53,
        "volume": 32061779
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 54144671
      },
      {
        "date": "2026-04-10",
        "close": 6.8,
        "volume": 21813415
      },
      {
        "date": "2026-04-17",
        "close": 6.506883,
        "volume": 22966843
      },
      {
        "date": "2026-04-24",
        "close": 6.392727,
        "volume": 35937816
      },
      {
        "date": "2026-05-01",
        "close": 6.582987,
        "volume": 30337550
      },
      {
        "date": "2026-05-08",
        "close": 6.506883,
        "volume": 22487426
      },
      {
        "date": "2026-05-15",
        "close": 6.354675,
        "volume": 75321266
      },
      {
        "date": "2026-05-22",
        "close": 6.250033,
        "volume": 37154166
      },
      {
        "date": "2026-05-29",
        "close": 5.936104,
        "volume": 28122300
      },
      {
        "date": "2026-06-05",
        "close": 6.002695,
        "volume": 5552036
      },
      {
        "date": "2026-06-12",
        "close": 5.936104,
        "volume": 6860000
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "volume": 20953140
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 5100566
      },
      {
        "date": "2026-07-03",
        "close": 5.95,
        "volume": 5187900
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 23651125
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 30170279
      },
      {
        "date": "2026-07-24",
        "close": 5.59,
        "volume": 35941380
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 24410266
      },
      {
        "date": "2026-08-07",
        "close": 5.77,
        "volume": 30121203
      }
    ],
    "sharemaestro_context": {
      "trend": 6.438303,
      "fair_value": 5.988259,
      "market_activity": -37.990765,
      "market_dynamics": -1.073033,
      "relative_strength": -15.042569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.002315,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.00248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009196,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03544,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.026846
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.483222
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.142797
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.047826
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.080877
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027982
      }
    ]
  }
}