{
  "ticker": {
    "uuid": "df419b6e-f4e1-4fd8-9d66-d7f29381b860",
    "symbol": "IPS",
    "name": "Ipsos SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.080002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 38.619999,
    "boundary_margin": 0.037804,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418624,
    "volatility_stability": 1.2797,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.594,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.49474,
        "direction_boundary": 44.752514,
        "core_momentum": -0.072795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318302
      },
      {
        "date": "2023-08-25",
        "close": 41.793129,
        "direction_boundary": 42.846222,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2023-09-01",
        "close": 43.639412,
        "direction_boundary": 41.257645,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311471
      },
      {
        "date": "2023-09-08",
        "close": 43.975098,
        "direction_boundary": 42.982384,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305902
      },
      {
        "date": "2023-09-15",
        "close": 42.89344,
        "direction_boundary": 41.121475,
        "core_momentum": 0.043091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304644
      },
      {
        "date": "2023-09-22",
        "close": 41.774479,
        "direction_boundary": 40.939922,
        "core_momentum": 0.020385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305858
      },
      {
        "date": "2023-09-29",
        "close": 40.599575,
        "direction_boundary": 41.666134,
        "core_momentum": -0.025598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303576
      },
      {
        "date": "2023-10-06",
        "close": 39.741703,
        "direction_boundary": 42.800835,
        "core_momentum": -0.071474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303652
      },
      {
        "date": "2023-10-13",
        "close": 40.730118,
        "direction_boundary": 43.390873,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2023-10-20",
        "close": 39.704407,
        "direction_boundary": 44.661739,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2023-10-27",
        "close": 42.054218,
        "direction_boundary": 43.935532,
        "core_momentum": -0.04282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2023-11-03",
        "close": 44.646477,
        "direction_boundary": 43.43626,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266155
      },
      {
        "date": "2023-11-10",
        "close": 44.068344,
        "direction_boundary": 46.658806,
        "core_momentum": -0.055519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266334
      },
      {
        "date": "2023-11-17",
        "close": 46.17572,
        "direction_boundary": 47.56657,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272194
      },
      {
        "date": "2023-11-24",
        "close": 46.669926,
        "direction_boundary": 49.382084,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269954
      },
      {
        "date": "2023-12-01",
        "close": 47.182781,
        "direction_boundary": 50.108292,
        "core_momentum": -0.058384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270133
      },
      {
        "date": "2023-12-08",
        "close": 49.094341,
        "direction_boundary": 49.745186,
        "core_momentum": -0.013084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274413
      },
      {
        "date": "2023-12-15",
        "close": 51.005894,
        "direction_boundary": 51.197601,
        "core_momentum": -0.003744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23425
      },
      {
        "date": "2023-12-22",
        "close": 53.197189,
        "direction_boundary": 52.105362,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2023-12-29",
        "close": 52.91745,
        "direction_boundary": 53.103897,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231681
      },
      {
        "date": "2024-01-05",
        "close": 52.730957,
        "direction_boundary": 54.193207,
        "core_momentum": -0.026982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22975
      },
      {
        "date": "2024-01-12",
        "close": 55.668224,
        "direction_boundary": 54.82864,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2024-01-19",
        "close": 54.689137,
        "direction_boundary": 54.011654,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241128
      },
      {
        "date": "2024-01-26",
        "close": 56.927055,
        "direction_boundary": 53.920879,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2024-02-02",
        "close": 57.253418,
        "direction_boundary": 55.827171,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2024-02-09",
        "close": 57.85952,
        "direction_boundary": 55.010189,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2024-02-16",
        "close": 58.698742,
        "direction_boundary": 52.46846,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203577
      },
      {
        "date": "2024-02-23",
        "close": 58.465626,
        "direction_boundary": 51.923805,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2024-03-01",
        "close": 60.050816,
        "direction_boundary": 55.282516,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-03-08",
        "close": 60.237305,
        "direction_boundary": 52.46846,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2024-03-15",
        "close": 59.817696,
        "direction_boundary": 50.743725,
        "core_momentum": 0.17882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2024-03-22",
        "close": 59.864319,
        "direction_boundary": 50.562172,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2024-03-29",
        "close": 60.936653,
        "direction_boundary": 51.833031,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2024-04-05",
        "close": 61.35627,
        "direction_boundary": 50.789108,
        "core_momentum": 0.20806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2024-04-12",
        "close": 61.263016,
        "direction_boundary": 49.972126,
        "core_momentum": 0.225944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2024-04-19",
        "close": 57.253418,
        "direction_boundary": 43.372719,
        "core_momentum": 0.320033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200556
      },
      {
        "date": "2024-04-26",
        "close": 59.211594,
        "direction_boundary": 44.625427,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2024-05-03",
        "close": 59.258217,
        "direction_boundary": 44.589115,
        "core_momentum": 0.328984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      },
      {
        "date": "2024-05-10",
        "close": 60.377174,
        "direction_boundary": 44.09893,
        "core_momentum": 0.36913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178207
      },
      {
        "date": "2024-05-17",
        "close": 62.428596,
        "direction_boundary": 43.19117,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2024-05-24",
        "close": 63.174576,
        "direction_boundary": 42.228947,
        "core_momentum": 0.496002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2024-05-31",
        "close": 62.33535,
        "direction_boundary": 42.410496,
        "core_momentum": 0.46981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177372
      },
      {
        "date": "2024-06-07",
        "close": 61.402885,
        "direction_boundary": 42.955151,
        "core_momentum": 0.429465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2024-06-14",
        "close": 57.533157,
        "direction_boundary": 47.975056,
        "core_momentum": 0.199231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197909
      },
      {
        "date": "2024-06-21",
        "close": 57.626404,
        "direction_boundary": 45.977989,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190415
      },
      {
        "date": "2024-06-28",
        "close": 54.922253,
        "direction_boundary": 46.250317,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202997
      },
      {
        "date": "2024-07-05",
        "close": 58.471813,
        "direction_boundary": 45.448395,
        "core_momentum": 0.286554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2198
      },
      {
        "date": "2024-07-12",
        "close": 58.807579,
        "direction_boundary": 46.10112,
        "core_momentum": 0.275621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207583
      },
      {
        "date": "2024-07-19",
        "close": 58.807579,
        "direction_boundary": 45.858681,
        "core_momentum": 0.282365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205638
      },
      {
        "date": "2024-07-26",
        "close": 55.258018,
        "direction_boundary": 42.427204,
        "core_momentum": 0.30242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217162
      },
      {
        "date": "2024-08-02",
        "close": 53.819008,
        "direction_boundary": 43.005333,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219682
      },
      {
        "date": "2024-08-09",
        "close": 53.531208,
        "direction_boundary": 42.296661,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218919
      },
      {
        "date": "2024-08-16",
        "close": 53.195438,
        "direction_boundary": 41.49474,
        "core_momentum": 0.28198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217507
      },
      {
        "date": "2024-08-23",
        "close": 53.771042,
        "direction_boundary": 41.793129,
        "core_momentum": 0.2866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21844
      },
      {
        "date": "2024-08-30",
        "close": 53.339336,
        "direction_boundary": 43.639412,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21418
      },
      {
        "date": "2024-09-06",
        "close": 50.413349,
        "direction_boundary": 43.975098,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225526
      },
      {
        "date": "2024-09-13",
        "close": 51.996262,
        "direction_boundary": 42.89344,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231525
      },
      {
        "date": "2024-09-20",
        "close": 53.243404,
        "direction_boundary": 41.774479,
        "core_momentum": 0.274544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2024-09-27",
        "close": 55.066154,
        "direction_boundary": 40.599575,
        "core_momentum": 0.356323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23892
      },
      {
        "date": "2024-10-04",
        "close": 54.202747,
        "direction_boundary": 39.741703,
        "core_momentum": 0.363876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238947
      },
      {
        "date": "2024-10-11",
        "close": 53.003571,
        "direction_boundary": 40.730118,
        "core_momentum": 0.301336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240127
      },
      {
        "date": "2024-10-18",
        "close": 45.85648,
        "direction_boundary": 39.704407,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297118
      },
      {
        "date": "2024-10-25",
        "close": 43.726749,
        "direction_boundary": 42.054218,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-01",
        "close": 43.34301,
        "direction_boundary": 44.646477,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29489
      },
      {
        "date": "2024-11-08",
        "close": 43.841869,
        "direction_boundary": 44.068344,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "date": "2024-11-15",
        "close": 43.151142,
        "direction_boundary": 46.17572,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2024-11-22",
        "close": 42.652283,
        "direction_boundary": 46.669926,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2024-11-29",
        "close": 42.402855,
        "direction_boundary": 47.182781,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2024-12-06",
        "close": 42.498791,
        "direction_boundary": 49.094341,
        "core_momentum": -0.134344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2024-12-13",
        "close": 44.436657,
        "direction_boundary": 51.005894,
        "core_momentum": -0.128794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286257
      },
      {
        "date": "2024-12-20",
        "close": 43.28545,
        "direction_boundary": 53.197189,
        "core_momentum": -0.186321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2024-12-27",
        "close": 44.321537,
        "direction_boundary": 52.91745,
        "core_momentum": -0.16244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285323
      },
      {
        "date": "2025-01-03",
        "close": 43.554066,
        "direction_boundary": 52.730957,
        "core_momentum": -0.174032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266533
      },
      {
        "date": "2025-01-10",
        "close": 42.172615,
        "direction_boundary": 55.668224,
        "core_momentum": -0.242429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2025-01-17",
        "close": 43.688374,
        "direction_boundary": 54.689137,
        "core_momentum": -0.201151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2025-01-24",
        "close": 44.570965,
        "direction_boundary": 56.927055,
        "core_momentum": -0.217051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267794
      },
      {
        "date": "2025-01-31",
        "close": 43.956989,
        "direction_boundary": 57.253418,
        "core_momentum": -0.232238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26666
      },
      {
        "date": "2025-02-07",
        "close": 43.323822,
        "direction_boundary": 57.85952,
        "core_momentum": -0.251224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "date": "2025-02-14",
        "close": 44.359913,
        "direction_boundary": 58.698742,
        "core_momentum": -0.244278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270413
      },
      {
        "date": "2025-02-21",
        "close": 42.556351,
        "direction_boundary": 58.465626,
        "core_momentum": -0.272113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2025-02-28",
        "close": 45.933231,
        "direction_boundary": 60.050816,
        "core_momentum": -0.235094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297805
      },
      {
        "date": "2025-03-07",
        "close": 45.031448,
        "direction_boundary": 60.237305,
        "core_momentum": -0.252433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289562
      },
      {
        "date": "2025-03-14",
        "close": 42.729034,
        "direction_boundary": 59.817696,
        "core_momentum": -0.285679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292336
      },
      {
        "date": "2025-03-21",
        "close": 42.019119,
        "direction_boundary": 59.864319,
        "core_momentum": -0.298094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289051
      },
      {
        "date": "2025-03-28",
        "close": 40.848724,
        "direction_boundary": 60.936653,
        "core_momentum": -0.329653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2025-04-04",
        "close": 37.529404,
        "direction_boundary": 61.35627,
        "core_momentum": -0.388336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301102
      },
      {
        "date": "2025-04-11",
        "close": 38.853294,
        "direction_boundary": 61.263016,
        "core_momentum": -0.365795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308287
      },
      {
        "date": "2025-04-18",
        "close": 39.448086,
        "direction_boundary": 57.253418,
        "core_momentum": -0.310992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2025-04-25",
        "close": 38.066635,
        "direction_boundary": 59.211594,
        "core_momentum": -0.357108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2025-05-02",
        "close": 41.05978,
        "direction_boundary": 59.258217,
        "core_momentum": -0.307104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2025-05-09",
        "close": 41.692944,
        "direction_boundary": 60.377174,
        "core_momentum": -0.309459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2025-05-16",
        "close": 43.438942,
        "direction_boundary": 62.428596,
        "core_momentum": -0.304182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27083
      },
      {
        "date": "2025-05-23",
        "close": 42.038307,
        "direction_boundary": 63.174576,
        "core_momentum": -0.334569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2025-05-30",
        "close": 43.112766,
        "direction_boundary": 62.33535,
        "core_momentum": -0.308374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2025-06-06",
        "close": 42.191799,
        "direction_boundary": 61.402885,
        "core_momentum": -0.312869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278125
      },
      {
        "date": "2025-06-13",
        "close": 43.074394,
        "direction_boundary": 57.533157,
        "core_momentum": -0.251312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27233
      },
      {
        "date": "2025-06-20",
        "close": 41.827251,
        "direction_boundary": 57.626404,
        "core_momentum": -0.274165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2025-06-27",
        "close": 43.649998,
        "direction_boundary": 54.922253,
        "core_momentum": -0.20524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277649
      },
      {
        "date": "2025-07-04",
        "close": 42.560001,
        "direction_boundary": 58.471813,
        "core_momentum": -0.272128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278809
      },
      {
        "date": "2025-07-11",
        "close": 42.240002,
        "direction_boundary": 58.807579,
        "core_momentum": -0.281725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275339
      },
      {
        "date": "2025-07-18",
        "close": 41.599998,
        "direction_boundary": 58.807579,
        "core_momentum": -0.292608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271293
      },
      {
        "date": "2025-07-25",
        "close": 41.619999,
        "direction_boundary": 55.258018,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2025-08-01",
        "close": 38.84,
        "direction_boundary": 53.819008,
        "core_momentum": -0.278322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2025-08-08",
        "close": 38.619999,
        "direction_boundary": 53.531208,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2025-08-15",
        "close": 38.099998,
        "direction_boundary": 53.195438,
        "core_momentum": -0.283773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 53.771042,
        "core_momentum": -0.274703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "direction_boundary": 53.339336,
        "core_momentum": -0.33445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282154
      },
      {
        "date": "2025-09-05",
        "close": 34.52,
        "direction_boundary": 50.413349,
        "core_momentum": -0.315261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2025-09-12",
        "close": 36.84,
        "direction_boundary": 51.996262,
        "core_momentum": -0.291488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "direction_boundary": 53.243404,
        "core_momentum": -0.305078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2025-09-26",
        "close": 36.419998,
        "direction_boundary": 55.066154,
        "core_momentum": -0.338614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2025-10-03",
        "close": 37.099998,
        "direction_boundary": 54.202747,
        "core_momentum": -0.315533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270444
      },
      {
        "date": "2025-10-10",
        "close": 35.439999,
        "direction_boundary": 53.003571,
        "core_momentum": -0.331366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272556
      },
      {
        "date": "2025-10-17",
        "close": 35.919998,
        "direction_boundary": 45.85648,
        "core_momentum": -0.216687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272327
      },
      {
        "date": "2025-10-24",
        "close": 34.040001,
        "direction_boundary": 43.726749,
        "core_momentum": -0.221529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277694
      },
      {
        "date": "2025-10-31",
        "close": 33.240002,
        "direction_boundary": 43.34301,
        "core_momentum": -0.233094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "direction_boundary": 43.841869,
        "core_momentum": -0.276947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2025-11-14",
        "close": 32.32,
        "direction_boundary": 43.151142,
        "core_momentum": -0.251005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2025-11-21",
        "close": 31.219999,
        "direction_boundary": 42.652283,
        "core_momentum": -0.268035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250211
      },
      {
        "date": "2025-11-28",
        "close": 32.080002,
        "direction_boundary": 42.402855,
        "core_momentum": -0.243447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2025-12-05",
        "close": 31.98,
        "direction_boundary": 42.498791,
        "core_momentum": -0.247508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "direction_boundary": 44.436657,
        "core_momentum": -0.25737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2025-12-19",
        "close": 33.580002,
        "direction_boundary": 43.28545,
        "core_momentum": -0.22422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254931
      },
      {
        "date": "2025-12-26",
        "close": 33.779999,
        "direction_boundary": 44.321537,
        "core_momentum": -0.237842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245106
      },
      {
        "date": "2026-01-02",
        "close": 33.880001,
        "direction_boundary": 43.554066,
        "core_momentum": -0.222116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "direction_boundary": 42.172615,
        "core_momentum": -0.180985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2026-01-16",
        "close": 33.68,
        "direction_boundary": 43.688374,
        "core_momentum": -0.229086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2026-01-23",
        "close": 35.419998,
        "direction_boundary": 44.570965,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2026-01-30",
        "close": 35.84,
        "direction_boundary": 43.956989,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246177
      },
      {
        "date": "2026-02-06",
        "close": 33.02,
        "direction_boundary": 43.323822,
        "core_momentum": -0.237833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269406
      },
      {
        "date": "2026-02-13",
        "close": 30.98,
        "direction_boundary": 44.359913,
        "core_momentum": -0.301622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2026-02-20",
        "close": 31.08,
        "direction_boundary": 42.556351,
        "core_momentum": -0.269674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "direction_boundary": 45.933231,
        "core_momentum": -0.249781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291081
      },
      {
        "date": "2026-03-06",
        "close": 36.919998,
        "direction_boundary": 45.031448,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303958
      },
      {
        "date": "2026-03-13",
        "close": 36.380001,
        "direction_boundary": 42.729034,
        "core_momentum": -0.148588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29103
      },
      {
        "date": "2026-03-20",
        "close": 33.540001,
        "direction_boundary": 42.019119,
        "core_momentum": -0.201792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31168
      },
      {
        "date": "2026-03-27",
        "close": 33.68,
        "direction_boundary": 40.848724,
        "core_momentum": -0.175494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311369
      },
      {
        "date": "2026-04-03",
        "close": 34.040001,
        "direction_boundary": 37.529404,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310472
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "direction_boundary": 38.853294,
        "core_momentum": -0.076011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31372
      },
      {
        "date": "2026-04-17",
        "close": 33.560001,
        "direction_boundary": 39.448086,
        "core_momentum": -0.149262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "direction_boundary": 38.066635,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321278
      },
      {
        "date": "2026-05-01",
        "close": 33.952263,
        "direction_boundary": 41.05978,
        "core_momentum": -0.173102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320607
      },
      {
        "date": "2026-05-08",
        "close": 34.93256,
        "direction_boundary": 41.692944,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314988
      },
      {
        "date": "2026-05-15",
        "close": 34.385853,
        "direction_boundary": 43.438942,
        "core_momentum": -0.20841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31527
      },
      {
        "date": "2026-05-22",
        "close": 34.64978,
        "direction_boundary": 42.038307,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310762
      },
      {
        "date": "2026-05-29",
        "close": 36.572674,
        "direction_boundary": 43.112766,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31693
      },
      {
        "date": "2026-06-05",
        "close": 36.516121,
        "direction_boundary": 42.191799,
        "core_momentum": -0.134521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316857
      },
      {
        "date": "2026-06-12",
        "close": 36.403008,
        "direction_boundary": 43.074394,
        "core_momentum": -0.154881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314735
      },
      {
        "date": "2026-06-19",
        "close": 35.667786,
        "direction_boundary": 41.827251,
        "core_momentum": -0.14726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315824
      },
      {
        "date": "2026-06-26",
        "close": 33.273594,
        "direction_boundary": 43.649998,
        "core_momentum": -0.237718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2026-07-03",
        "close": 34.360001,
        "direction_boundary": 42.560001,
        "core_momentum": -0.192669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334129
      },
      {
        "date": "2026-07-10",
        "close": 34.880001,
        "direction_boundary": 42.240002,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333702
      },
      {
        "date": "2026-07-17",
        "close": 35.740002,
        "direction_boundary": 41.599998,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333179
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "direction_boundary": 41.619999,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362655
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "direction_boundary": 38.84,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402629
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "direction_boundary": 38.619999,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.49474,
        "volume": 221274
      },
      {
        "date": "2023-08-25",
        "close": 41.793129,
        "volume": 205338
      },
      {
        "date": "2023-09-01",
        "close": 43.639412,
        "volume": 208183
      },
      {
        "date": "2023-09-08",
        "close": 43.975098,
        "volume": 173550
      },
      {
        "date": "2023-09-15",
        "close": 42.89344,
        "volume": 255180
      },
      {
        "date": "2023-09-22",
        "close": 41.774479,
        "volume": 222626
      },
      {
        "date": "2023-09-29",
        "close": 40.599575,
        "volume": 315434
      },
      {
        "date": "2023-10-06",
        "close": 39.741703,
        "volume": 171656
      },
      {
        "date": "2023-10-13",
        "close": 40.730118,
        "volume": 191922
      },
      {
        "date": "2023-10-20",
        "close": 39.704407,
        "volume": 137942
      },
      {
        "date": "2023-10-27",
        "close": 42.054218,
        "volume": 227975
      },
      {
        "date": "2023-11-03",
        "close": 44.646477,
        "volume": 194481
      },
      {
        "date": "2023-11-10",
        "close": 44.068344,
        "volume": 195751
      },
      {
        "date": "2023-11-17",
        "close": 46.17572,
        "volume": 232562
      },
      {
        "date": "2023-11-24",
        "close": 46.669926,
        "volume": 173067
      },
      {
        "date": "2023-12-01",
        "close": 47.182781,
        "volume": 201832
      },
      {
        "date": "2023-12-08",
        "close": 49.094341,
        "volume": 188891
      },
      {
        "date": "2023-12-15",
        "close": 51.005894,
        "volume": 192161
      },
      {
        "date": "2023-12-22",
        "close": 53.197189,
        "volume": 193964
      },
      {
        "date": "2023-12-29",
        "close": 52.91745,
        "volume": 73165
      },
      {
        "date": "2024-01-05",
        "close": 52.730957,
        "volume": 97287
      },
      {
        "date": "2024-01-12",
        "close": 55.668224,
        "volume": 271581
      },
      {
        "date": "2024-01-19",
        "close": 54.689137,
        "volume": 142825
      },
      {
        "date": "2024-01-26",
        "close": 56.927055,
        "volume": 269778
      },
      {
        "date": "2024-02-02",
        "close": 57.253418,
        "volume": 231880
      },
      {
        "date": "2024-02-09",
        "close": 57.85952,
        "volume": 159289
      },
      {
        "date": "2024-02-16",
        "close": 58.698742,
        "volume": 162046
      },
      {
        "date": "2024-02-23",
        "close": 58.465626,
        "volume": 338167
      },
      {
        "date": "2024-03-01",
        "close": 60.050816,
        "volume": 276434
      },
      {
        "date": "2024-03-08",
        "close": 60.237305,
        "volume": 253769
      },
      {
        "date": "2024-03-15",
        "close": 59.817696,
        "volume": 571445
      },
      {
        "date": "2024-03-22",
        "close": 59.864319,
        "volume": 241088
      },
      {
        "date": "2024-03-29",
        "close": 60.936653,
        "volume": 196066
      },
      {
        "date": "2024-04-05",
        "close": 61.35627,
        "volume": 215106
      },
      {
        "date": "2024-04-12",
        "close": 61.263016,
        "volume": 215599
      },
      {
        "date": "2024-04-19",
        "close": 57.253418,
        "volume": 547022
      },
      {
        "date": "2024-04-26",
        "close": 59.211594,
        "volume": 337931
      },
      {
        "date": "2024-05-03",
        "close": 59.258217,
        "volume": 235859
      },
      {
        "date": "2024-05-10",
        "close": 60.377174,
        "volume": 212332
      },
      {
        "date": "2024-05-17",
        "close": 62.428596,
        "volume": 245942
      },
      {
        "date": "2024-05-24",
        "close": 63.174576,
        "volume": 193173
      },
      {
        "date": "2024-05-31",
        "close": 62.33535,
        "volume": 382199
      },
      {
        "date": "2024-06-07",
        "close": 61.402885,
        "volume": 197115
      },
      {
        "date": "2024-06-14",
        "close": 57.533157,
        "volume": 283648
      },
      {
        "date": "2024-06-21",
        "close": 57.626404,
        "volume": 449217
      },
      {
        "date": "2024-06-28",
        "close": 54.922253,
        "volume": 310575
      },
      {
        "date": "2024-07-05",
        "close": 58.471813,
        "volume": 241256
      },
      {
        "date": "2024-07-12",
        "close": 58.807579,
        "volume": 229916
      },
      {
        "date": "2024-07-19",
        "close": 58.807579,
        "volume": 208639
      },
      {
        "date": "2024-07-26",
        "close": 55.258018,
        "volume": 400708
      },
      {
        "date": "2024-08-02",
        "close": 53.819008,
        "volume": 452847
      },
      {
        "date": "2024-08-09",
        "close": 53.531208,
        "volume": 244449
      },
      {
        "date": "2024-08-16",
        "close": 53.195438,
        "volume": 209032
      },
      {
        "date": "2024-08-23",
        "close": 53.771042,
        "volume": 164920
      },
      {
        "date": "2024-08-30",
        "close": 53.339336,
        "volume": 220541
      },
      {
        "date": "2024-09-06",
        "close": 50.413349,
        "volume": 206082
      },
      {
        "date": "2024-09-13",
        "close": 51.996262,
        "volume": 193831
      },
      {
        "date": "2024-09-20",
        "close": 53.243404,
        "volume": 354232
      },
      {
        "date": "2024-09-27",
        "close": 55.066154,
        "volume": 176501
      },
      {
        "date": "2024-10-04",
        "close": 54.202747,
        "volume": 214894
      },
      {
        "date": "2024-10-11",
        "close": 53.003571,
        "volume": 203593
      },
      {
        "date": "2024-10-18",
        "close": 45.85648,
        "volume": 559070
      },
      {
        "date": "2024-10-25",
        "close": 43.726749,
        "volume": 304496
      },
      {
        "date": "2024-11-01",
        "close": 43.34301,
        "volume": 313361
      },
      {
        "date": "2024-11-08",
        "close": 43.841869,
        "volume": 299657
      },
      {
        "date": "2024-11-15",
        "close": 43.151142,
        "volume": 209555
      },
      {
        "date": "2024-11-22",
        "close": 42.652283,
        "volume": 216811
      },
      {
        "date": "2024-11-29",
        "close": 42.402855,
        "volume": 321399
      },
      {
        "date": "2024-12-06",
        "close": 42.498791,
        "volume": 497413
      },
      {
        "date": "2024-12-13",
        "close": 44.436657,
        "volume": 381217
      },
      {
        "date": "2024-12-20",
        "close": 43.28545,
        "volume": 621606
      },
      {
        "date": "2024-12-27",
        "close": 44.321537,
        "volume": 102577
      },
      {
        "date": "2025-01-03",
        "close": 43.554066,
        "volume": 120598
      },
      {
        "date": "2025-01-10",
        "close": 42.172615,
        "volume": 212266
      },
      {
        "date": "2025-01-17",
        "close": 43.688374,
        "volume": 507387
      },
      {
        "date": "2025-01-24",
        "close": 44.570965,
        "volume": 221481
      },
      {
        "date": "2025-01-31",
        "close": 43.956989,
        "volume": 184144
      },
      {
        "date": "2025-02-07",
        "close": 43.323822,
        "volume": 183041
      },
      {
        "date": "2025-02-14",
        "close": 44.359913,
        "volume": 148179
      },
      {
        "date": "2025-02-21",
        "close": 42.556351,
        "volume": 176994
      },
      {
        "date": "2025-02-28",
        "close": 45.933231,
        "volume": 427923
      },
      {
        "date": "2025-03-07",
        "close": 45.031448,
        "volume": 362442
      },
      {
        "date": "2025-03-14",
        "close": 42.729034,
        "volume": 215306
      },
      {
        "date": "2025-03-21",
        "close": 42.019119,
        "volume": 183884
      },
      {
        "date": "2025-03-28",
        "close": 40.848724,
        "volume": 188656
      },
      {
        "date": "2025-04-04",
        "close": 37.529404,
        "volume": 250333
      },
      {
        "date": "2025-04-11",
        "close": 38.853294,
        "volume": 270970
      },
      {
        "date": "2025-04-18",
        "close": 39.448086,
        "volume": 177576
      },
      {
        "date": "2025-04-25",
        "close": 38.066635,
        "volume": 150485
      },
      {
        "date": "2025-05-02",
        "close": 41.05978,
        "volume": 197325
      },
      {
        "date": "2025-05-09",
        "close": 41.692944,
        "volume": 146277
      },
      {
        "date": "2025-05-16",
        "close": 43.438942,
        "volume": 171573
      },
      {
        "date": "2025-05-23",
        "close": 42.038307,
        "volume": 247550
      },
      {
        "date": "2025-05-30",
        "close": 43.112766,
        "volume": 190340
      },
      {
        "date": "2025-06-06",
        "close": 42.191799,
        "volume": 157693
      },
      {
        "date": "2025-06-13",
        "close": 43.074394,
        "volume": 221384
      },
      {
        "date": "2025-06-20",
        "close": 41.827251,
        "volume": 292071
      },
      {
        "date": "2025-06-27",
        "close": 43.649998,
        "volume": 120091
      },
      {
        "date": "2025-07-04",
        "close": 42.560001,
        "volume": 171560
      },
      {
        "date": "2025-07-11",
        "close": 42.240002,
        "volume": 205959
      },
      {
        "date": "2025-07-18",
        "close": 41.599998,
        "volume": 154012
      },
      {
        "date": "2025-07-25",
        "close": 41.619999,
        "volume": 443428
      },
      {
        "date": "2025-08-01",
        "close": 38.84,
        "volume": 287714
      },
      {
        "date": "2025-08-08",
        "close": 38.619999,
        "volume": 200771
      },
      {
        "date": "2025-08-15",
        "close": 38.099998,
        "volume": 173781
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 209063
      },
      {
        "date": "2025-08-29",
        "close": 35.5,
        "volume": 529877
      },
      {
        "date": "2025-09-05",
        "close": 34.52,
        "volume": 271342
      },
      {
        "date": "2025-09-12",
        "close": 36.84,
        "volume": 213731
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "volume": 378385
      },
      {
        "date": "2025-09-26",
        "close": 36.419998,
        "volume": 285243
      },
      {
        "date": "2025-10-03",
        "close": 37.099998,
        "volume": 238498
      },
      {
        "date": "2025-10-10",
        "close": 35.439999,
        "volume": 191383
      },
      {
        "date": "2025-10-17",
        "close": 35.919998,
        "volume": 254836
      },
      {
        "date": "2025-10-24",
        "close": 34.040001,
        "volume": 508824
      },
      {
        "date": "2025-10-31",
        "close": 33.240002,
        "volume": 279344
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "volume": 305755
      },
      {
        "date": "2025-11-14",
        "close": 32.32,
        "volume": 212566
      },
      {
        "date": "2025-11-21",
        "close": 31.219999,
        "volume": 398277
      },
      {
        "date": "2025-11-28",
        "close": 32.080002,
        "volume": 380074
      },
      {
        "date": "2025-12-05",
        "close": 31.98,
        "volume": 196238
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "volume": 329578
      },
      {
        "date": "2025-12-19",
        "close": 33.580002,
        "volume": 321680
      },
      {
        "date": "2025-12-26",
        "close": 33.779999,
        "volume": 97624
      },
      {
        "date": "2026-01-02",
        "close": 33.880001,
        "volume": 135527
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "volume": 186786
      },
      {
        "date": "2026-01-16",
        "close": 33.68,
        "volume": 282219
      },
      {
        "date": "2026-01-23",
        "close": 35.419998,
        "volume": 304976
      },
      {
        "date": "2026-01-30",
        "close": 35.84,
        "volume": 296772
      },
      {
        "date": "2026-02-06",
        "close": 33.02,
        "volume": 364305
      },
      {
        "date": "2026-02-13",
        "close": 30.98,
        "volume": 432364
      },
      {
        "date": "2026-02-20",
        "close": 31.08,
        "volume": 504140
      },
      {
        "date": "2026-02-27",
        "close": 34.459999,
        "volume": 642792
      },
      {
        "date": "2026-03-06",
        "close": 36.919998,
        "volume": 496473
      },
      {
        "date": "2026-03-13",
        "close": 36.380001,
        "volume": 432589
      },
      {
        "date": "2026-03-20",
        "close": 33.540001,
        "volume": 430539
      },
      {
        "date": "2026-03-27",
        "close": 33.68,
        "volume": 353789
      },
      {
        "date": "2026-04-03",
        "close": 34.040001,
        "volume": 211265
      },
      {
        "date": "2026-04-10",
        "close": 35.900002,
        "volume": 306012
      },
      {
        "date": "2026-04-17",
        "close": 33.560001,
        "volume": 899182
      },
      {
        "date": "2026-04-24",
        "close": 34.599998,
        "volume": 492453
      },
      {
        "date": "2026-05-01",
        "close": 33.952263,
        "volume": 223764
      },
      {
        "date": "2026-05-08",
        "close": 34.93256,
        "volume": 316041
      },
      {
        "date": "2026-05-15",
        "close": 34.385853,
        "volume": 242709
      },
      {
        "date": "2026-05-22",
        "close": 34.64978,
        "volume": 326988
      },
      {
        "date": "2026-05-29",
        "close": 36.572674,
        "volume": 345451
      },
      {
        "date": "2026-06-05",
        "close": 36.516121,
        "volume": 65117
      },
      {
        "date": "2026-06-12",
        "close": 36.403008,
        "volume": 45028
      },
      {
        "date": "2026-06-19",
        "close": 35.667786,
        "volume": 74508
      },
      {
        "date": "2026-06-26",
        "close": 33.273594,
        "volume": 68049
      },
      {
        "date": "2026-07-03",
        "close": 34.360001,
        "volume": 45627
      },
      {
        "date": "2026-07-10",
        "close": 34.880001,
        "volume": 256922
      },
      {
        "date": "2026-07-17",
        "close": 35.740002,
        "volume": 388274
      },
      {
        "date": "2026-07-24",
        "close": 40.099998,
        "volume": 619841
      },
      {
        "date": "2026-07-31",
        "close": 35.5,
        "volume": 954046
      },
      {
        "date": "2026-08-07",
        "close": 40.080002,
        "volume": 635819
      }
    ],
    "sharemaestro_context": {
      "trend": 35.003788,
      "fair_value": 44.094013,
      "market_activity": 51.043279,
      "market_dynamics": 1.281614,
      "relative_strength": 7.437106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.025719,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.010873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039691,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.012049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08326,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.240041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.201266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.067029
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.659308
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.014945
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.042735
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.035829
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.157427
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.003524
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.214512
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.180952
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}