{
  "ticker": {
    "uuid": "df435641-4cef-4b40-9af6-d5d4ff7a95ac",
    "symbol": "MGEL4",
    "name": "Mangels Industrial S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.26,
    "boundary_margin": 0.232394,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290816,
    "volatility_stability": 0.587,
    "risk_context": 0.3439,
    "current_regime": {
      "move": 0.021401,
      "interruption": -0.042751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.32,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.15601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505652
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "direction_boundary": 19.07,
        "core_momentum": -0.108547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504579
      },
      {
        "date": "2023-09-01",
        "close": 16.379999,
        "direction_boundary": 18.59,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497499
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "direction_boundary": 17.25,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48041
      },
      {
        "date": "2023-09-15",
        "close": 16.59,
        "direction_boundary": 17.49,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479668
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "direction_boundary": 18.190001,
        "core_momentum": -0.120396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480427
      },
      {
        "date": "2023-09-29",
        "close": 15.9,
        "direction_boundary": 18.389999,
        "core_momentum": -0.1354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479465
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 17.120001,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471492
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "direction_boundary": 15.31,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468029
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "direction_boundary": 16.110001,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469927
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 15.33,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48868
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493106
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493155
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "direction_boundary": 13.5,
        "core_momentum": 0.091111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507689
      },
      {
        "date": "2023-11-24",
        "close": 14.26,
        "direction_boundary": 13.25,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506017
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "direction_boundary": 12.8,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500254
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "direction_boundary": 12.29,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352212
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "direction_boundary": 12.2,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3473
      },
      {
        "date": "2023-12-22",
        "close": 13.24,
        "direction_boundary": 12.18,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338792
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 11.82,
        "core_momentum": 0.125212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339584
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "direction_boundary": 11.5,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340188
      },
      {
        "date": "2024-01-12",
        "close": 14.6,
        "direction_boundary": 13.37,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365665
      },
      {
        "date": "2024-01-19",
        "close": 14.72,
        "direction_boundary": 12.4,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365331
      },
      {
        "date": "2024-01-26",
        "close": 14.47,
        "direction_boundary": 13.59,
        "core_momentum": 0.064753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3656
      },
      {
        "date": "2024-02-02",
        "close": 13.98,
        "direction_boundary": 13.4,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358175
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "direction_boundary": 11.99,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347977
      },
      {
        "date": "2024-02-16",
        "close": 13.35,
        "direction_boundary": 12.2,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311403
      },
      {
        "date": "2024-02-23",
        "close": 13.19,
        "direction_boundary": 12.0,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30656
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307204
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "direction_boundary": 12.49,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318448
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "direction_boundary": 12.39,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317831
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 13.04,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350122
      },
      {
        "date": "2024-03-29",
        "close": 16.299999,
        "direction_boundary": 13.47,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351706
      },
      {
        "date": "2024-04-05",
        "close": 16.51,
        "direction_boundary": 12.4,
        "core_momentum": 0.331452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2024-04-12",
        "close": 18.110001,
        "direction_boundary": 13.0,
        "core_momentum": 0.393077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362853
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "direction_boundary": 14.12,
        "core_momentum": 0.240085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34409
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "direction_boundary": 13.98,
        "core_momentum": 0.305436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2024-05-03",
        "close": 17.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325973
      },
      {
        "date": "2024-05-10",
        "close": 17.01,
        "direction_boundary": 14.0,
        "core_momentum": 0.215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327932
      },
      {
        "date": "2024-05-17",
        "close": 14.03,
        "direction_boundary": 14.2,
        "core_momentum": -0.011972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410071
      },
      {
        "date": "2024-05-24",
        "close": 13.93,
        "direction_boundary": 13.6,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407796
      },
      {
        "date": "2024-05-31",
        "close": 13.25,
        "direction_boundary": 14.5,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41084
      },
      {
        "date": "2024-06-07",
        "close": 13.49,
        "direction_boundary": 18.52,
        "core_momentum": -0.271598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      },
      {
        "date": "2024-06-14",
        "close": 13.97,
        "direction_boundary": 17.4,
        "core_momentum": -0.197126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41028
      },
      {
        "date": "2024-06-21",
        "close": 13.97,
        "direction_boundary": 18.18,
        "core_momentum": -0.231573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41028
      },
      {
        "date": "2024-06-28",
        "close": 12.84,
        "direction_boundary": 17.98,
        "core_momentum": -0.285873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427369
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "direction_boundary": 17.9,
        "core_momentum": -0.26648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428571
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "direction_boundary": 17.33,
        "core_momentum": -0.23543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "direction_boundary": 16.92,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409994
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "direction_boundary": 16.92,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410065
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "direction_boundary": 18.799999,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41114
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "direction_boundary": 16.5,
        "core_momentum": -0.296364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2024-08-23",
        "close": 11.51,
        "direction_boundary": 17.0,
        "core_momentum": -0.322941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 16.379999,
        "core_momentum": -0.328449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419389
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419314
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 16.59,
        "core_momentum": -0.33695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2024-09-20",
        "close": 11.61,
        "direction_boundary": 16.0,
        "core_momentum": -0.274375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400484
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "direction_boundary": 15.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398908
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365936
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444099
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "direction_boundary": 15.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2024-11-01",
        "close": 7.99,
        "direction_boundary": 16.0,
        "core_momentum": -0.500625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453506
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455481
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "direction_boundary": 14.73,
        "core_momentum": -0.490835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "direction_boundary": 14.26,
        "core_momentum": -0.502104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "direction_boundary": 13.77,
        "core_momentum": -0.524328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401362
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "direction_boundary": 13.8,
        "core_momentum": -0.535507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396198
      },
      {
        "date": "2024-12-13",
        "close": 6.99,
        "direction_boundary": 13.24,
        "core_momentum": -0.472054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 13.24,
        "core_momentum": -0.516616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425209
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "direction_boundary": 13.3,
        "core_momentum": -0.476692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2025-01-03",
        "close": 7.01,
        "direction_boundary": 13.36,
        "core_momentum": -0.475299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443091
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440694
      },
      {
        "date": "2025-01-17",
        "close": 7.3,
        "direction_boundary": 14.72,
        "core_momentum": -0.504076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "direction_boundary": 14.47,
        "core_momentum": -0.498963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450528
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "direction_boundary": 13.98,
        "core_momentum": -0.388412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520342
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "direction_boundary": 14.18,
        "core_momentum": -0.488717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559655
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 13.35,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552796
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "direction_boundary": 13.19,
        "core_momentum": -0.481425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553362
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552643
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "direction_boundary": 14.24,
        "core_momentum": -0.536517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543491
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 15.9,
        "core_momentum": -0.591824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531817
      },
      {
        "date": "2025-03-28",
        "close": 6.35,
        "direction_boundary": 16.299999,
        "core_momentum": -0.610429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531046
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "direction_boundary": 16.51,
        "core_momentum": -0.631133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53134
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "direction_boundary": 18.110001,
        "core_momentum": -0.66593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531206
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "direction_boundary": 17.51,
        "core_momentum": -0.652199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466355
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 18.25,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442747
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443578
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "direction_boundary": 17.01,
        "core_momentum": -0.663139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445805
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "direction_boundary": 14.03,
        "core_momentum": -0.593728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "direction_boundary": 13.93,
        "core_momentum": -0.63173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455086
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "direction_boundary": 13.25,
        "core_momentum": -0.606792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445729
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 13.49,
        "core_momentum": -0.621942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445714
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 13.97,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "direction_boundary": 13.97,
        "core_momentum": -0.675734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435004
      },
      {
        "date": "2025-06-27",
        "close": 4.03,
        "direction_boundary": 12.84,
        "core_momentum": -0.686137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434435
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 13.13,
        "core_momentum": -0.696116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      },
      {
        "date": "2025-07-11",
        "close": 4.05,
        "direction_boundary": 13.25,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435781
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "direction_boundary": 13.5,
        "core_momentum": -0.702222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422046
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423599
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "direction_boundary": 13.0,
        "core_momentum": -0.683846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "direction_boundary": 12.6,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279219
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 11.61,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298113
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "direction_boundary": 11.51,
        "core_momentum": -0.577758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323586
      },
      {
        "date": "2025-08-29",
        "close": 5.09,
        "direction_boundary": 11.0,
        "core_momentum": -0.537273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.538793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342037
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449239
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "direction_boundary": 11.61,
        "core_momentum": -0.465978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455726
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "direction_boundary": 11.13,
        "core_momentum": -0.487871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46919
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 11.05,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466864
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481257
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481531
      },
      {
        "date": "2025-10-24",
        "close": 5.95,
        "direction_boundary": 7.98,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491384
      },
      {
        "date": "2025-10-31",
        "close": 6.49,
        "direction_boundary": 7.99,
        "core_momentum": -0.187735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504041
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "direction_boundary": 8.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543664
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574216
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "direction_boundary": 7.1,
        "core_momentum": -0.198592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605158
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "direction_boundary": 6.55,
        "core_momentum": -0.085496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60856
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 6.41,
        "core_momentum": -0.079563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608076
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 6.99,
        "core_momentum": -0.127325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609103
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584629
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 6.96,
        "core_momentum": -0.152299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556684
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "direction_boundary": 7.01,
        "core_momentum": -0.151213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555639
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.131884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555769
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 7.3,
        "core_momentum": -0.168493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 7.25,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554719
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "direction_boundary": 8.55,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570014
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "direction_boundary": 7.25,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572826
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 7.12,
        "core_momentum": -0.108146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578386
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 6.84,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573445
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571121
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570939
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495307
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 6.49,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492806
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "direction_boundary": 6.35,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480187
      },
      {
        "date": "2026-04-03",
        "close": 6.13,
        "direction_boundary": 6.09,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479752
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "direction_boundary": 6.05,
        "core_momentum": 0.009917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465479
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "direction_boundary": 6.09,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "direction_boundary": 6.2,
        "core_momentum": 0.027419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482042
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "direction_boundary": 6.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472473
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "direction_boundary": 5.73,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409932
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 5.7,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381968
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 5.13,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301081
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "direction_boundary": 5.21,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330867
      },
      {
        "date": "2026-06-05",
        "close": 5.14,
        "direction_boundary": 5.1,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330629
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 5.08,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333927
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "direction_boundary": 4.53,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333505
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "direction_boundary": 4.03,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333194
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "direction_boundary": 3.99,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332772
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.05,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334938
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "direction_boundary": 4.02,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336653
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 4.05,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335599
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 4.11,
        "core_momentum": 0.265207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290267
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 4.26,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.5,
        "volume": 12800
      },
      {
        "date": "2023-08-25",
        "close": 17.0,
        "volume": 9100
      },
      {
        "date": "2023-09-01",
        "close": 16.379999,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 16.59,
        "volume": 8600
      },
      {
        "date": "2023-09-22",
        "close": 16.0,
        "volume": 8300
      },
      {
        "date": "2023-09-29",
        "close": 15.9,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 4200
      },
      {
        "date": "2023-10-13",
        "close": 15.0,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 22600
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 13300
      },
      {
        "date": "2023-11-03",
        "close": 16.0,
        "volume": 12300
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "volume": 9400
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "volume": 19400
      },
      {
        "date": "2023-11-24",
        "close": 14.26,
        "volume": 48900
      },
      {
        "date": "2023-12-01",
        "close": 13.77,
        "volume": 8800
      },
      {
        "date": "2023-12-08",
        "close": 13.8,
        "volume": 17800
      },
      {
        "date": "2023-12-15",
        "close": 13.24,
        "volume": 34000
      },
      {
        "date": "2023-12-22",
        "close": 13.24,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 14000
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "volume": 3300
      },
      {
        "date": "2024-01-12",
        "close": 14.6,
        "volume": 6400
      },
      {
        "date": "2024-01-19",
        "close": 14.72,
        "volume": 21500
      },
      {
        "date": "2024-01-26",
        "close": 14.47,
        "volume": 3600
      },
      {
        "date": "2024-02-02",
        "close": 13.98,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 14.18,
        "volume": 7400
      },
      {
        "date": "2024-02-16",
        "close": 13.35,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 13.19,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "volume": 15900
      },
      {
        "date": "2024-03-15",
        "close": 14.3,
        "volume": 8900
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 16.299999,
        "volume": 7400
      },
      {
        "date": "2024-04-05",
        "close": 16.51,
        "volume": 28100
      },
      {
        "date": "2024-04-12",
        "close": 18.110001,
        "volume": 59200
      },
      {
        "date": "2024-04-19",
        "close": 17.51,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "volume": 9800
      },
      {
        "date": "2024-05-03",
        "close": 17.4,
        "volume": 10900
      },
      {
        "date": "2024-05-10",
        "close": 17.01,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 14.03,
        "volume": 9500
      },
      {
        "date": "2024-05-24",
        "close": 13.93,
        "volume": 4200
      },
      {
        "date": "2024-05-31",
        "close": 13.25,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 13.49,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 13.97,
        "volume": 15300
      },
      {
        "date": "2024-06-21",
        "close": 13.97,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 12.84,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 13.13,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 10300
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 12.6,
        "volume": 47100
      },
      {
        "date": "2024-08-16",
        "close": 11.61,
        "volume": 18200
      },
      {
        "date": "2024-08-23",
        "close": 11.51,
        "volume": 26800
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 4100
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 11.61,
        "volume": 5300
      },
      {
        "date": "2024-09-27",
        "close": 11.13,
        "volume": 3900
      },
      {
        "date": "2024-10-04",
        "close": 11.05,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 8400
      },
      {
        "date": "2024-10-18",
        "close": 9.0,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 7.99,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 7.5,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 6.55,
        "volume": 11100
      },
      {
        "date": "2024-12-06",
        "close": 6.41,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 6.99,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 6.96,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 7.01,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 7.3,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 7.25,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 8.55,
        "volume": 13400
      },
      {
        "date": "2025-02-07",
        "close": 7.25,
        "volume": 16300
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 2200
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "volume": 2100
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 15800
      },
      {
        "date": "2025-03-07",
        "close": 6.6,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 6.35,
        "volume": 3800
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "volume": 11200
      },
      {
        "date": "2025-04-11",
        "close": 6.05,
        "volume": 4100
      },
      {
        "date": "2025-04-18",
        "close": 6.09,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 6.0,
        "volume": 19200
      },
      {
        "date": "2025-05-09",
        "close": 5.73,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 5.7,
        "volume": 35400
      },
      {
        "date": "2025-05-23",
        "close": 5.13,
        "volume": 53100
      },
      {
        "date": "2025-05-30",
        "close": 5.21,
        "volume": 21800
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 3900
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 4.53,
        "volume": 10300
      },
      {
        "date": "2025-06-27",
        "close": 4.03,
        "volume": 27300
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 3800
      },
      {
        "date": "2025-07-11",
        "close": 4.05,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 4.02,
        "volume": 37100
      },
      {
        "date": "2025-07-25",
        "close": 4.05,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 4.11,
        "volume": 6800
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "volume": 20900
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 43000
      },
      {
        "date": "2025-08-22",
        "close": 4.86,
        "volume": 18700
      },
      {
        "date": "2025-08-29",
        "close": 5.09,
        "volume": 10200
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 9300
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 6.2,
        "volume": 32600
      },
      {
        "date": "2025-09-26",
        "close": 5.7,
        "volume": 9900
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 12800
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 5.95,
        "volume": 12800
      },
      {
        "date": "2025-10-31",
        "close": 6.49,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 7.62,
        "volume": 21000
      },
      {
        "date": "2025-11-14",
        "close": 6.74,
        "volume": 12300
      },
      {
        "date": "2025-11-21",
        "close": 5.69,
        "volume": 27900
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "volume": 8000
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 8400
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 6.0,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 3700
      },
      {
        "date": "2026-01-02",
        "close": 5.95,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 5.99,
        "volume": 35800
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 33600
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 58500
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "volume": 67400
      },
      {
        "date": "2026-02-06",
        "close": 6.7,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 46900
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 87400
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 34400
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "volume": 9300
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 15800
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "volume": 15200
      },
      {
        "date": "2026-04-03",
        "close": 6.13,
        "volume": 115800
      },
      {
        "date": "2026-04-10",
        "close": 6.11,
        "volume": 32700
      },
      {
        "date": "2026-04-17",
        "close": 6.75,
        "volume": 66000
      },
      {
        "date": "2026-04-24",
        "close": 6.37,
        "volume": 99100
      },
      {
        "date": "2026-05-01",
        "close": 6.03,
        "volume": 51300
      },
      {
        "date": "2026-05-08",
        "close": 6.05,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 52000
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 19600
      },
      {
        "date": "2026-05-29",
        "close": 5.15,
        "volume": 26100
      },
      {
        "date": "2026-06-05",
        "close": 5.14,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 17100
      },
      {
        "date": "2026-06-19",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.37,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 8300
      },
      {
        "date": "2026-07-17",
        "close": 5.28,
        "volume": 6200
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 11500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.853667,
      "fair_value": 9.248013,
      "market_activity": -19.228842,
      "market_dynamics": -1.218346,
      "relative_strength": -14.458148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036965,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.05199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.297597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.350247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.26785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.286494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.068901
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015119
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.078788
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.063125
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.540377
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.058728
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021401
      }
    ]
  }
}