{
  "ticker": {
    "uuid": "df49c0ae-0a4f-406b-8cb6-c85680ce2db1",
    "symbol": "EBNK-B",
    "name": "Evolve European Banks Enhanced Yield ETF Unhedged CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.955586,
    "boundary_margin": 0.333516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258427,
    "volatility_stability": 0.8011,
    "risk_context": 0.387,
    "current_regime": {
      "move": 1.048154,
      "interruption": -0.163386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 9.086231,
        "direction_boundary": 7.063293,
        "core_momentum": 0.286402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181813
      },
      {
        "date": "2025-01-03",
        "close": 9.14107,
        "direction_boundary": 7.167383,
        "core_momentum": 0.275371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18002
      },
      {
        "date": "2025-01-10",
        "close": 9.234262,
        "direction_boundary": 7.070728,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-01-17",
        "close": 9.539248,
        "direction_boundary": 6.944331,
        "core_momentum": 0.373674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-01-24",
        "close": 9.903534,
        "direction_boundary": 7.145079,
        "core_momentum": 0.386064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2025-01-31",
        "close": 9.999969,
        "direction_boundary": 7.003577,
        "core_momentum": 0.427837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153288
      },
      {
        "date": "2025-02-07",
        "close": 10.205798,
        "direction_boundary": 6.921269,
        "core_momentum": 0.474556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-02-14",
        "close": 10.463088,
        "direction_boundary": 7.026022,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147615
      },
      {
        "date": "2025-02-21",
        "close": 10.651765,
        "direction_boundary": 7.213083,
        "core_momentum": 0.476728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2025-02-28",
        "close": 11.059093,
        "direction_boundary": 7.446203,
        "core_momentum": 0.485199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2025-03-07",
        "close": 12.021884,
        "direction_boundary": 7.574201,
        "core_momentum": 0.587215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2025-03-14",
        "close": 11.744322,
        "direction_boundary": 7.672077,
        "core_momentum": 0.530788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2025-03-21",
        "close": 11.891776,
        "direction_boundary": 7.852772,
        "core_momentum": 0.514341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184422
      },
      {
        "date": "2025-03-28",
        "close": 11.622889,
        "direction_boundary": 7.905955,
        "core_momentum": 0.470144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-04-04",
        "close": 10.05768,
        "direction_boundary": 7.996828,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275953
      },
      {
        "date": "2025-04-11",
        "close": 10.566263,
        "direction_boundary": 7.852948,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2025-04-18",
        "close": 11.206375,
        "direction_boundary": 7.913529,
        "core_momentum": 0.416103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2025-04-25",
        "close": 11.592199,
        "direction_boundary": 8.064986,
        "core_momentum": 0.437349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2025-05-02",
        "close": 11.612445,
        "direction_boundary": 8.179217,
        "core_momentum": 0.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289918
      },
      {
        "date": "2025-05-09",
        "close": 12.055668,
        "direction_boundary": 8.316299,
        "core_momentum": 0.449643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289234
      },
      {
        "date": "2025-05-16",
        "close": 12.48116,
        "direction_boundary": 8.453382,
        "core_momentum": 0.476469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290801
      },
      {
        "date": "2025-05-23",
        "close": 12.401381,
        "direction_boundary": 8.468616,
        "core_momentum": 0.464393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-05-30",
        "close": 12.325706,
        "direction_boundary": 8.664763,
        "core_momentum": 0.422509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2025-06-06",
        "close": 12.666098,
        "direction_boundary": 8.564462,
        "core_momentum": 0.478913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2025-06-13",
        "close": 12.460071,
        "direction_boundary": 8.047509,
        "core_momentum": 0.548314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288433
      },
      {
        "date": "2025-06-20",
        "close": 12.576522,
        "direction_boundary": 8.271264,
        "core_momentum": 0.520508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-06-27",
        "close": 12.863164,
        "direction_boundary": 8.276459,
        "core_momentum": 0.554187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2025-07-04",
        "close": 12.885787,
        "direction_boundary": 8.456383,
        "core_momentum": 0.523794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2025-07-11",
        "close": 12.994375,
        "direction_boundary": 8.518964,
        "core_momentum": 0.525347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2025-07-18",
        "close": 12.894837,
        "direction_boundary": 8.612836,
        "core_momentum": 0.497165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287558
      },
      {
        "date": "2025-07-25",
        "close": 13.338237,
        "direction_boundary": 8.839696,
        "core_momentum": 0.508902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2025-08-01",
        "close": 13.160473,
        "direction_boundary": 8.233763,
        "core_momentum": 0.598355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2025-08-08",
        "close": 13.955586,
        "direction_boundary": 8.194139,
        "core_momentum": 0.703118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2025-08-15",
        "close": 14.25718,
        "direction_boundary": 8.542825,
        "core_momentum": 0.668907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-08-22",
        "close": 14.394269,
        "direction_boundary": 8.764716,
        "core_momentum": 0.642297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2025-08-29",
        "close": 13.703414,
        "direction_boundary": 8.705548,
        "core_momentum": 0.574101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305097
      },
      {
        "date": "2025-09-05",
        "close": 13.878746,
        "direction_boundary": 8.585082,
        "core_momentum": 0.616612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2025-09-12",
        "close": 14.238633,
        "direction_boundary": 8.777826,
        "core_momentum": 0.622114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-09-19",
        "close": 14.164809,
        "direction_boundary": 8.946475,
        "core_momentum": 0.583284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283928
      },
      {
        "date": "2025-09-26",
        "close": 14.349367,
        "direction_boundary": 9.096579,
        "core_momentum": 0.577447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2025-10-03",
        "close": 14.558949,
        "direction_boundary": 8.665345,
        "core_momentum": 0.680135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2025-10-10",
        "close": 14.018693,
        "direction_boundary": 8.803665,
        "core_momentum": 0.59237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2025-10-17",
        "close": 14.037322,
        "direction_boundary": 9.031487,
        "core_momentum": 0.554265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-10-24",
        "close": 14.083896,
        "direction_boundary": 8.901303,
        "core_momentum": 0.582229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2025-10-31",
        "close": 14.434131,
        "direction_boundary": 9.118707,
        "core_momentum": 0.582914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2025-11-07",
        "close": 14.537566,
        "direction_boundary": 8.93732,
        "core_momentum": 0.626614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159517
      },
      {
        "date": "2025-11-14",
        "close": 14.772651,
        "direction_boundary": 8.978545,
        "core_momentum": 0.645328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-11-21",
        "close": 14.57518,
        "direction_boundary": 8.665245,
        "core_momentum": 0.682027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2025-11-28",
        "close": 15.086177,
        "direction_boundary": 8.802027,
        "core_momentum": 0.713944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2025-12-05",
        "close": 15.133617,
        "direction_boundary": 9.011001,
        "core_momentum": 0.67946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2025-12-12",
        "close": 15.427751,
        "direction_boundary": 9.128027,
        "core_momentum": 0.690152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155105
      },
      {
        "date": "2025-12-19",
        "close": 15.921137,
        "direction_boundary": 9.09459,
        "core_momentum": 0.750616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2025-12-26",
        "close": 15.731371,
        "direction_boundary": 9.086231,
        "core_momentum": 0.731342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2026-01-02",
        "close": 16.212795,
        "direction_boundary": 9.14107,
        "core_momentum": 0.773621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2026-01-09",
        "close": 16.193653,
        "direction_boundary": 9.234262,
        "core_momentum": 0.753649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163082
      },
      {
        "date": "2026-01-16",
        "close": 16.557339,
        "direction_boundary": 9.539248,
        "core_momentum": 0.735707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2026-01-23",
        "close": 16.423351,
        "direction_boundary": 9.903534,
        "core_momentum": 0.658332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2026-01-30",
        "close": 16.850897,
        "direction_boundary": 9.999969,
        "core_momentum": 0.685095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2026-02-06",
        "close": 16.899151,
        "direction_boundary": 10.205798,
        "core_momentum": 0.655838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2026-02-13",
        "close": 15.972642,
        "direction_boundary": 10.463088,
        "core_momentum": 0.526571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166081
      },
      {
        "date": "2026-02-20",
        "close": 16.725431,
        "direction_boundary": 10.651765,
        "core_momentum": 0.570203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2026-02-27",
        "close": 16.427711,
        "direction_boundary": 11.059093,
        "core_momentum": 0.485448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2026-03-06",
        "close": 15.123616,
        "direction_boundary": 12.021884,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203059
      },
      {
        "date": "2026-03-13",
        "close": 14.578621,
        "direction_boundary": 11.744322,
        "core_momentum": 0.241334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207704
      },
      {
        "date": "2026-03-20",
        "close": 14.28666,
        "direction_boundary": 11.891776,
        "core_momentum": 0.20139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209625
      },
      {
        "date": "2026-03-27",
        "close": 14.598086,
        "direction_boundary": 11.622889,
        "core_momentum": 0.255977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210999
      },
      {
        "date": "2026-04-03",
        "close": 15.338058,
        "direction_boundary": 10.05768,
        "core_momentum": 0.52501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2026-04-10",
        "close": 16.350115,
        "direction_boundary": 10.566263,
        "core_momentum": 0.547389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2026-04-17",
        "close": 16.674366,
        "direction_boundary": 11.206375,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229797
      },
      {
        "date": "2026-04-24",
        "close": 15.79987,
        "direction_boundary": 11.592199,
        "core_momentum": 0.362974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244647
      },
      {
        "date": "2026-05-01",
        "close": 15.782377,
        "direction_boundary": 11.612445,
        "core_momentum": 0.359092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243004
      },
      {
        "date": "2026-05-08",
        "close": 16.234707,
        "direction_boundary": 12.055668,
        "core_momentum": 0.346645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245401
      },
      {
        "date": "2026-05-15",
        "close": 15.802044,
        "direction_boundary": 12.48116,
        "core_momentum": 0.266072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248506
      },
      {
        "date": "2026-05-22",
        "close": 16.342875,
        "direction_boundary": 12.401381,
        "core_momentum": 0.317827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250996
      },
      {
        "date": "2026-05-29",
        "close": 16.662838,
        "direction_boundary": 12.325706,
        "core_momentum": 0.351877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2026-06-05",
        "close": 16.365288,
        "direction_boundary": 12.666098,
        "core_momentum": 0.292054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2026-06-12",
        "close": 17.109163,
        "direction_boundary": 12.460071,
        "core_momentum": 0.373119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2026-06-19",
        "close": 17.615,
        "direction_boundary": 12.576522,
        "core_momentum": 0.400626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255253
      },
      {
        "date": "2026-06-26",
        "close": 17.300028,
        "direction_boundary": 12.863164,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256142
      },
      {
        "date": "2026-07-03",
        "close": 17.859148,
        "direction_boundary": 12.885787,
        "core_momentum": 0.385957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2026-07-10",
        "close": 17.958364,
        "direction_boundary": 12.994375,
        "core_momentum": 0.382011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256409
      },
      {
        "date": "2026-07-17",
        "close": 17.561497,
        "direction_boundary": 12.894837,
        "core_momentum": 0.361901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2026-07-24",
        "close": 17.948444,
        "direction_boundary": 13.338237,
        "core_momentum": 0.345638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "direction_boundary": 13.160473,
        "core_momentum": 0.396606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "direction_boundary": 13.955586,
        "core_momentum": 0.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 7.063293,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.167383,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 7.070728,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 6.944331,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 7.145079,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 7.003577,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 6.921269,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 7.026022,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.213083,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.446203,
        "volume": 24000
      },
      {
        "date": "2024-03-08",
        "close": 7.574201,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 7.672077,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 7.852772,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 7.905955,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.996828,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 7.852948,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 7.913529,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 8.064986,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 8.179217,
        "volume": 6700
      },
      {
        "date": "2024-05-10",
        "close": 8.316299,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 8.453382,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 8.468616,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 8.664763,
        "volume": 800
      },
      {
        "date": "2024-06-07",
        "close": 8.564462,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 8.047509,
        "volume": 11100
      },
      {
        "date": "2024-06-21",
        "close": 8.271264,
        "volume": 900
      },
      {
        "date": "2024-06-28",
        "close": 8.276459,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 8.456383,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 8.518964,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 8.612836,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 8.839696,
        "volume": 1900
      },
      {
        "date": "2024-08-02",
        "close": 8.233763,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 8.194139,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 8.542825,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 8.764716,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 8.705548,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 8.585082,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 8.777826,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 8.946475,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 9.096579,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 8.665345,
        "volume": 14500
      },
      {
        "date": "2024-10-11",
        "close": 8.803665,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 9.031487,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 8.901303,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 9.118707,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 8.93732,
        "volume": 3700
      },
      {
        "date": "2024-11-15",
        "close": 8.978545,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 8.665245,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 8.802027,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 9.011001,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 9.128027,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 9.09459,
        "volume": 8700
      },
      {
        "date": "2024-12-27",
        "close": 9.086231,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 9.14107,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 9.234262,
        "volume": 9500
      },
      {
        "date": "2025-01-17",
        "close": 9.539248,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 9.903534,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 9.999969,
        "volume": 11100
      },
      {
        "date": "2025-02-07",
        "close": 10.205798,
        "volume": 23200
      },
      {
        "date": "2025-02-14",
        "close": 10.463088,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 10.651765,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 11.059093,
        "volume": 18600
      },
      {
        "date": "2025-03-07",
        "close": 12.021884,
        "volume": 58300
      },
      {
        "date": "2025-03-14",
        "close": 11.744322,
        "volume": 29500
      },
      {
        "date": "2025-03-21",
        "close": 11.891776,
        "volume": 104700
      },
      {
        "date": "2025-03-28",
        "close": 11.622889,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 10.05768,
        "volume": 38500
      },
      {
        "date": "2025-04-11",
        "close": 10.566263,
        "volume": 38400
      },
      {
        "date": "2025-04-18",
        "close": 11.206375,
        "volume": 431000
      },
      {
        "date": "2025-04-25",
        "close": 11.592199,
        "volume": 13300
      },
      {
        "date": "2025-05-02",
        "close": 11.612445,
        "volume": 38600
      },
      {
        "date": "2025-05-09",
        "close": 12.055668,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 12.48116,
        "volume": 103700
      },
      {
        "date": "2025-05-23",
        "close": 12.401381,
        "volume": 62100
      },
      {
        "date": "2025-05-30",
        "close": 12.325706,
        "volume": 37800
      },
      {
        "date": "2025-06-06",
        "close": 12.666098,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 12.460071,
        "volume": 32500
      },
      {
        "date": "2025-06-20",
        "close": 12.576522,
        "volume": 16300
      },
      {
        "date": "2025-06-27",
        "close": 12.863164,
        "volume": 26300
      },
      {
        "date": "2025-07-04",
        "close": 12.885787,
        "volume": 176900
      },
      {
        "date": "2025-07-11",
        "close": 12.994375,
        "volume": 16200
      },
      {
        "date": "2025-07-18",
        "close": 12.894837,
        "volume": 19100
      },
      {
        "date": "2025-07-25",
        "close": 13.338237,
        "volume": 22700
      },
      {
        "date": "2025-08-01",
        "close": 13.160473,
        "volume": 29600
      },
      {
        "date": "2025-08-08",
        "close": 13.955586,
        "volume": 19900
      },
      {
        "date": "2025-08-15",
        "close": 14.25718,
        "volume": 34900
      },
      {
        "date": "2025-08-22",
        "close": 14.394269,
        "volume": 39500
      },
      {
        "date": "2025-08-29",
        "close": 13.703414,
        "volume": 42800
      },
      {
        "date": "2025-09-05",
        "close": 13.878746,
        "volume": 78400
      },
      {
        "date": "2025-09-12",
        "close": 14.238633,
        "volume": 25200
      },
      {
        "date": "2025-09-19",
        "close": 14.164809,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 14.349367,
        "volume": 170500
      },
      {
        "date": "2025-10-03",
        "close": 14.558949,
        "volume": 29000
      },
      {
        "date": "2025-10-10",
        "close": 14.018693,
        "volume": 45900
      },
      {
        "date": "2025-10-17",
        "close": 14.037322,
        "volume": 61400
      },
      {
        "date": "2025-10-24",
        "close": 14.083896,
        "volume": 28300
      },
      {
        "date": "2025-10-31",
        "close": 14.434131,
        "volume": 23500
      },
      {
        "date": "2025-11-07",
        "close": 14.537566,
        "volume": 44400
      },
      {
        "date": "2025-11-14",
        "close": 14.772651,
        "volume": 44100
      },
      {
        "date": "2025-11-21",
        "close": 14.57518,
        "volume": 42600
      },
      {
        "date": "2025-11-28",
        "close": 15.086177,
        "volume": 62800
      },
      {
        "date": "2025-12-05",
        "close": 15.133617,
        "volume": 106800
      },
      {
        "date": "2025-12-12",
        "close": 15.427751,
        "volume": 32100
      },
      {
        "date": "2025-12-19",
        "close": 15.921137,
        "volume": 38900
      },
      {
        "date": "2025-12-26",
        "close": 15.731371,
        "volume": 31900
      },
      {
        "date": "2026-01-02",
        "close": 16.212795,
        "volume": 74300
      },
      {
        "date": "2026-01-09",
        "close": 16.193653,
        "volume": 129300
      },
      {
        "date": "2026-01-16",
        "close": 16.557339,
        "volume": 108600
      },
      {
        "date": "2026-01-23",
        "close": 16.423351,
        "volume": 68300
      },
      {
        "date": "2026-01-30",
        "close": 16.850897,
        "volume": 97300
      },
      {
        "date": "2026-02-06",
        "close": 16.899151,
        "volume": 66500
      },
      {
        "date": "2026-02-13",
        "close": 15.972642,
        "volume": 67600
      },
      {
        "date": "2026-02-20",
        "close": 16.725431,
        "volume": 37300
      },
      {
        "date": "2026-02-27",
        "close": 16.427711,
        "volume": 54600
      },
      {
        "date": "2026-03-06",
        "close": 15.123616,
        "volume": 109800
      },
      {
        "date": "2026-03-13",
        "close": 14.578621,
        "volume": 298600
      },
      {
        "date": "2026-03-20",
        "close": 14.28666,
        "volume": 98800
      },
      {
        "date": "2026-03-27",
        "close": 14.598086,
        "volume": 66500
      },
      {
        "date": "2026-04-03",
        "close": 15.338058,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 16.350115,
        "volume": 34400
      },
      {
        "date": "2026-04-17",
        "close": 16.674366,
        "volume": 149800
      },
      {
        "date": "2026-04-24",
        "close": 15.79987,
        "volume": 82300
      },
      {
        "date": "2026-05-01",
        "close": 15.782377,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 16.234707,
        "volume": 47100
      },
      {
        "date": "2026-05-15",
        "close": 15.802044,
        "volume": 39800
      },
      {
        "date": "2026-05-22",
        "close": 16.342875,
        "volume": 34800
      },
      {
        "date": "2026-05-29",
        "close": 16.662838,
        "volume": 33400
      },
      {
        "date": "2026-06-05",
        "close": 16.365288,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 17.109163,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 17.615,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 17.300028,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 17.859148,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 17.958364,
        "volume": 21400
      },
      {
        "date": "2026-07-17",
        "close": 17.561497,
        "volume": 27700
      },
      {
        "date": "2026-07-24",
        "close": 17.948444,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 18.379999,
        "volume": 45100
      },
      {
        "date": "2026-08-07",
        "close": 18.610001,
        "volume": 21100
      }
    ],
    "sharemaestro_context": {
      "trend": 16.537923,
      "fair_value": 11.890484,
      "market_activity": 52.295316,
      "market_dynamics": 1.143605,
      "relative_strength": 5.210818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.037481,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.003775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.106935,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.258192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.773621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.391611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.048154
      }
    ]
  }
}