{
  "ticker": {
    "uuid": "df4b2f4c-3768-4b96-b953-a2ef116d511f",
    "symbol": "LCR",
    "name": "LEUTHOLD CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.5357,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.894272,
    "boundary_margin": 0.129308,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083783,
    "volatility_stability": 0.942,
    "risk_context": 1.1936,
    "current_regime": {
      "move": 0.225419,
      "interruption": -0.056476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.237688,
        "direction_boundary": 28.016969,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081093
      },
      {
        "date": "2023-08-25",
        "close": 29.254186,
        "direction_boundary": 27.648948,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076552
      },
      {
        "date": "2023-09-01",
        "close": 29.828537,
        "direction_boundary": 27.119065,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078371
      },
      {
        "date": "2023-09-08",
        "close": 29.445763,
        "direction_boundary": 27.510182,
        "core_momentum": 0.070359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070774
      },
      {
        "date": "2023-09-15",
        "close": 29.292425,
        "direction_boundary": 26.92521,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071586
      },
      {
        "date": "2023-09-22",
        "close": 28.92815,
        "direction_boundary": 26.219646,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074164
      },
      {
        "date": "2023-09-29",
        "close": 28.895347,
        "direction_boundary": 26.031565,
        "core_momentum": 0.110012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069842
      },
      {
        "date": "2023-10-06",
        "close": 28.903452,
        "direction_boundary": 26.459977,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069524
      },
      {
        "date": "2023-10-13",
        "close": 28.95714,
        "direction_boundary": 26.236495,
        "core_momentum": 0.103697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069365
      },
      {
        "date": "2023-10-20",
        "close": 28.66305,
        "direction_boundary": 26.730408,
        "core_momentum": 0.072301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07085
      },
      {
        "date": "2023-10-27",
        "close": 28.321948,
        "direction_boundary": 27.357597,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072787
      },
      {
        "date": "2023-11-03",
        "close": 29.208413,
        "direction_boundary": 27.128341,
        "core_momentum": 0.076675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084319
      },
      {
        "date": "2023-11-10",
        "close": 29.305775,
        "direction_boundary": 27.905465,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084046
      },
      {
        "date": "2023-11-17",
        "close": 29.798499,
        "direction_boundary": 27.787997,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086279
      },
      {
        "date": "2023-11-24",
        "close": 29.955747,
        "direction_boundary": 28.054737,
        "core_momentum": 0.067761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086406
      },
      {
        "date": "2023-12-01",
        "close": 30.229049,
        "direction_boundary": 28.302073,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085996
      },
      {
        "date": "2023-12-08",
        "close": 30.176219,
        "direction_boundary": 27.768687,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2023-12-15",
        "close": 30.910969,
        "direction_boundary": 27.659198,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089921
      },
      {
        "date": "2023-12-22",
        "close": 31.069878,
        "direction_boundary": 27.672453,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2023-12-29",
        "close": 31.172296,
        "direction_boundary": 27.637933,
        "core_momentum": 0.127881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086516
      },
      {
        "date": "2024-01-05",
        "close": 30.715241,
        "direction_boundary": 27.890922,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2024-01-12",
        "close": 31.050886,
        "direction_boundary": 28.312317,
        "core_momentum": 0.096727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085298
      },
      {
        "date": "2024-01-19",
        "close": 31.221325,
        "direction_boundary": 28.19655,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08548
      },
      {
        "date": "2024-01-26",
        "close": 31.403973,
        "direction_boundary": 28.492356,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2024-02-02",
        "close": 31.580032,
        "direction_boundary": 28.599445,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082911
      },
      {
        "date": "2024-02-09",
        "close": 31.728088,
        "direction_boundary": 28.48015,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082089
      },
      {
        "date": "2024-02-16",
        "close": 31.655126,
        "direction_boundary": 28.319183,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2024-02-23",
        "close": 31.911511,
        "direction_boundary": 27.831418,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2024-03-01",
        "close": 32.186112,
        "direction_boundary": 28.245756,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076755
      },
      {
        "date": "2024-03-08",
        "close": 32.198321,
        "direction_boundary": 27.522833,
        "core_momentum": 0.169877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073409
      },
      {
        "date": "2024-03-15",
        "close": 32.071,
        "direction_boundary": 27.614284,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073132
      },
      {
        "date": "2024-03-22",
        "close": 32.575244,
        "direction_boundary": 27.791081,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071198
      },
      {
        "date": "2024-03-29",
        "close": 32.69239,
        "direction_boundary": 28.322616,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070741
      },
      {
        "date": "2024-04-05",
        "close": 32.467787,
        "direction_boundary": 28.212571,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072329
      },
      {
        "date": "2024-04-12",
        "close": 32.025556,
        "direction_boundary": 28.335299,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076555
      },
      {
        "date": "2024-04-19",
        "close": 31.515306,
        "direction_boundary": 28.245851,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079096
      },
      {
        "date": "2024-04-26",
        "close": 31.820429,
        "direction_boundary": 28.345788,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076184
      },
      {
        "date": "2024-05-03",
        "close": 31.957536,
        "direction_boundary": 28.286379,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066048
      },
      {
        "date": "2024-05-10",
        "close": 32.295313,
        "direction_boundary": 28.178813,
        "core_momentum": 0.146085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066767
      },
      {
        "date": "2024-05-17",
        "close": 32.585902,
        "direction_boundary": 28.392515,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064599
      },
      {
        "date": "2024-05-24",
        "close": 32.401801,
        "direction_boundary": 28.435427,
        "core_momentum": 0.139487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06575
      },
      {
        "date": "2024-05-31",
        "close": 32.343664,
        "direction_boundary": 28.756789,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065473
      },
      {
        "date": "2024-06-07",
        "close": 32.376608,
        "direction_boundary": 28.92262,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2024-06-14",
        "close": 32.558868,
        "direction_boundary": 29.327136,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057727
      },
      {
        "date": "2024-06-21",
        "close": 32.7108,
        "direction_boundary": 29.081489,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05768
      },
      {
        "date": "2024-06-28",
        "close": 32.635319,
        "direction_boundary": 29.558288,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057947
      },
      {
        "date": "2024-07-05",
        "close": 32.849361,
        "direction_boundary": 29.301865,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05312
      },
      {
        "date": "2024-07-12",
        "close": 33.259615,
        "direction_boundary": 29.908354,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053642
      },
      {
        "date": "2024-07-19",
        "close": 33.071154,
        "direction_boundary": 29.964139,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054685
      },
      {
        "date": "2024-07-26",
        "close": 33.167274,
        "direction_boundary": 30.16859,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054448
      },
      {
        "date": "2024-08-02",
        "close": 32.789382,
        "direction_boundary": 29.78019,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05732
      },
      {
        "date": "2024-08-09",
        "close": 32.74607,
        "direction_boundary": 29.600246,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057247
      },
      {
        "date": "2024-08-16",
        "close": 33.409512,
        "direction_boundary": 29.237688,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062643
      },
      {
        "date": "2024-08-23",
        "close": 33.899028,
        "direction_boundary": 29.254186,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0645
      },
      {
        "date": "2024-08-30",
        "close": 33.888854,
        "direction_boundary": 29.828537,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063953
      },
      {
        "date": "2024-09-06",
        "close": 33.201672,
        "direction_boundary": 29.445763,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071141
      },
      {
        "date": "2024-09-13",
        "close": 33.864727,
        "direction_boundary": 29.292425,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075208
      },
      {
        "date": "2024-09-20",
        "close": 34.12615,
        "direction_boundary": 28.92815,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2024-09-27",
        "close": 34.249401,
        "direction_boundary": 28.895347,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073139
      },
      {
        "date": "2024-10-04",
        "close": 34.155607,
        "direction_boundary": 28.903452,
        "core_momentum": 0.181714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072375
      },
      {
        "date": "2024-10-11",
        "close": 34.311608,
        "direction_boundary": 28.95714,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068815
      },
      {
        "date": "2024-10-18",
        "close": 34.568187,
        "direction_boundary": 28.66305,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06355
      },
      {
        "date": "2024-10-25",
        "close": 34.067432,
        "direction_boundary": 28.321948,
        "core_momentum": 0.202863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067663
      },
      {
        "date": "2024-11-01",
        "close": 33.861529,
        "direction_boundary": 29.208413,
        "core_momentum": 0.159307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068668
      },
      {
        "date": "2024-11-08",
        "close": 34.775737,
        "direction_boundary": 29.305775,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075829
      },
      {
        "date": "2024-11-15",
        "close": 34.310639,
        "direction_boundary": 29.798499,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078541
      },
      {
        "date": "2024-11-22",
        "close": 34.803836,
        "direction_boundary": 29.955747,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-11-29",
        "close": 35.127467,
        "direction_boundary": 30.229049,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079731
      },
      {
        "date": "2024-12-06",
        "close": 35.066326,
        "direction_boundary": 30.176219,
        "core_momentum": 0.162052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079972
      },
      {
        "date": "2024-12-13",
        "close": 34.6378,
        "direction_boundary": 30.910969,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2024-12-20",
        "close": 33.97326,
        "direction_boundary": 31.069878,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087873
      },
      {
        "date": "2024-12-27",
        "close": 34.062345,
        "direction_boundary": 31.172296,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087716
      },
      {
        "date": "2025-01-03",
        "close": 34.049224,
        "direction_boundary": 30.715241,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087469
      },
      {
        "date": "2025-01-10",
        "close": 33.621653,
        "direction_boundary": 31.050886,
        "core_momentum": 0.082792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088046
      },
      {
        "date": "2025-01-17",
        "close": 34.361566,
        "direction_boundary": 31.221325,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092367
      },
      {
        "date": "2025-01-24",
        "close": 34.806303,
        "direction_boundary": 31.403973,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2025-01-31",
        "close": 34.73468,
        "direction_boundary": 31.580032,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091916
      },
      {
        "date": "2025-02-07",
        "close": 34.785783,
        "direction_boundary": 31.728088,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2025-02-14",
        "close": 35.022555,
        "direction_boundary": 31.655126,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088438
      },
      {
        "date": "2025-02-21",
        "close": 34.613137,
        "direction_boundary": 31.911511,
        "core_momentum": 0.08466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088387
      },
      {
        "date": "2025-02-28",
        "close": 34.520401,
        "direction_boundary": 32.186112,
        "core_momentum": 0.072525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088508
      },
      {
        "date": "2025-03-07",
        "close": 34.128444,
        "direction_boundary": 32.198321,
        "core_momentum": 0.059945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084989
      },
      {
        "date": "2025-03-14",
        "close": 33.661115,
        "direction_boundary": 32.071,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082926
      },
      {
        "date": "2025-03-21",
        "close": 33.948004,
        "direction_boundary": 32.575244,
        "core_momentum": 0.042141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083086
      },
      {
        "date": "2025-03-28",
        "close": 33.707779,
        "direction_boundary": 32.69239,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083431
      },
      {
        "date": "2025-04-04",
        "close": 32.350581,
        "direction_boundary": 32.467787,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2025-04-11",
        "close": 33.07905,
        "direction_boundary": 32.025556,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105784
      },
      {
        "date": "2025-04-18",
        "close": 33.096117,
        "direction_boundary": 31.515306,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105058
      },
      {
        "date": "2025-04-25",
        "close": 33.592056,
        "direction_boundary": 31.820429,
        "core_momentum": 0.055676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105755
      },
      {
        "date": "2025-05-02",
        "close": 34.036004,
        "direction_boundary": 31.957536,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107092
      },
      {
        "date": "2025-05-09",
        "close": 34.135251,
        "direction_boundary": 32.295313,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100208
      },
      {
        "date": "2025-05-16",
        "close": 34.653092,
        "direction_boundary": 32.585902,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100754
      },
      {
        "date": "2025-05-23",
        "close": 34.327431,
        "direction_boundary": 32.401801,
        "core_momentum": 0.05943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099576
      },
      {
        "date": "2025-05-30",
        "close": 34.568742,
        "direction_boundary": 32.343664,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099181
      },
      {
        "date": "2025-06-06",
        "close": 34.864707,
        "direction_boundary": 32.376608,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099967
      },
      {
        "date": "2025-06-13",
        "close": 34.801765,
        "direction_boundary": 32.558868,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2025-06-20",
        "close": 34.772465,
        "direction_boundary": 32.7108,
        "core_momentum": 0.063027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2025-06-27",
        "close": 35.459893,
        "direction_boundary": 32.635319,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2025-07-04",
        "close": 35.825312,
        "direction_boundary": 32.849361,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2025-07-11",
        "close": 35.567329,
        "direction_boundary": 33.259615,
        "core_momentum": 0.069385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2025-07-18",
        "close": 35.638459,
        "direction_boundary": 33.071154,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2025-07-25",
        "close": 35.958792,
        "direction_boundary": 33.167274,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092232
      },
      {
        "date": "2025-08-01",
        "close": 35.478736,
        "direction_boundary": 32.789382,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2025-08-08",
        "close": 35.894272,
        "direction_boundary": 32.74607,
        "core_momentum": 0.09614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2025-08-15",
        "close": 36.265511,
        "direction_boundary": 33.409512,
        "core_momentum": 0.085485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2025-08-22",
        "close": 36.431448,
        "direction_boundary": 33.899028,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2025-08-29",
        "close": 36.543323,
        "direction_boundary": 33.888854,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2025-09-05",
        "close": 36.691602,
        "direction_boundary": 33.201672,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2025-09-12",
        "close": 37.122133,
        "direction_boundary": 33.864727,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2025-09-19",
        "close": 37.380313,
        "direction_boundary": 34.12615,
        "core_momentum": 0.095357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089441
      },
      {
        "date": "2025-09-26",
        "close": 37.319048,
        "direction_boundary": 34.249401,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2025-10-03",
        "close": 37.559865,
        "direction_boundary": 34.155607,
        "core_momentum": 0.099669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060066
      },
      {
        "date": "2025-10-10",
        "close": 36.998518,
        "direction_boundary": 34.311608,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061806
      },
      {
        "date": "2025-10-17",
        "close": 37.354761,
        "direction_boundary": 34.568187,
        "core_momentum": 0.080611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061972
      },
      {
        "date": "2025-10-24",
        "close": 37.631982,
        "direction_boundary": 34.067432,
        "core_momentum": 0.104632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060352
      },
      {
        "date": "2025-10-31",
        "close": 37.504323,
        "direction_boundary": 33.861529,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059904
      },
      {
        "date": "2025-11-07",
        "close": 37.164653,
        "direction_boundary": 34.775737,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2025-11-14",
        "close": 37.278797,
        "direction_boundary": 34.310639,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060137
      },
      {
        "date": "2025-11-21",
        "close": 36.922849,
        "direction_boundary": 34.803836,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060199
      },
      {
        "date": "2025-11-28",
        "close": 37.758853,
        "direction_boundary": 35.127467,
        "core_momentum": 0.07491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065861
      },
      {
        "date": "2025-12-05",
        "close": 37.886907,
        "direction_boundary": 35.066326,
        "core_momentum": 0.080436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065445
      },
      {
        "date": "2025-12-12",
        "close": 38.016,
        "direction_boundary": 34.6378,
        "core_momentum": 0.097529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065046
      },
      {
        "date": "2025-12-19",
        "close": 38.061,
        "direction_boundary": 33.97326,
        "core_momentum": 0.120322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064842
      },
      {
        "date": "2025-12-26",
        "close": 38.41,
        "direction_boundary": 34.062345,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061168
      },
      {
        "date": "2026-01-02",
        "close": 38.18,
        "direction_boundary": 34.049224,
        "core_momentum": 0.121318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061506
      },
      {
        "date": "2026-01-09",
        "close": 38.685,
        "direction_boundary": 33.621653,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061583
      },
      {
        "date": "2026-01-16",
        "close": 38.5519,
        "direction_boundary": 34.361566,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06226
      },
      {
        "date": "2026-01-23",
        "close": 38.7557,
        "direction_boundary": 34.806303,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061767
      },
      {
        "date": "2026-01-30",
        "close": 38.41,
        "direction_boundary": 34.73468,
        "core_momentum": 0.105811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059677
      },
      {
        "date": "2026-02-06",
        "close": 38.7057,
        "direction_boundary": 34.785783,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05878
      },
      {
        "date": "2026-02-13",
        "close": 38.6101,
        "direction_boundary": 35.022555,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058233
      },
      {
        "date": "2026-02-20",
        "close": 38.8685,
        "direction_boundary": 34.613137,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058462
      },
      {
        "date": "2026-02-27",
        "close": 38.9247,
        "direction_boundary": 34.520401,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058473
      },
      {
        "date": "2026-03-06",
        "close": 37.9129,
        "direction_boundary": 34.128444,
        "core_momentum": 0.110889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070695
      },
      {
        "date": "2026-03-13",
        "close": 37.2961,
        "direction_boundary": 33.661115,
        "core_momentum": 0.107988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073106
      },
      {
        "date": "2026-03-20",
        "close": 36.8969,
        "direction_boundary": 33.948004,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07395
      },
      {
        "date": "2026-03-27",
        "close": 36.7264,
        "direction_boundary": 33.707779,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074159
      },
      {
        "date": "2026-04-03",
        "close": 37.4299,
        "direction_boundary": 32.350581,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078457
      },
      {
        "date": "2026-04-10",
        "close": 38.0251,
        "direction_boundary": 33.07905,
        "core_momentum": 0.149522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078378
      },
      {
        "date": "2026-04-17",
        "close": 38.8361,
        "direction_boundary": 33.096117,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082411
      },
      {
        "date": "2026-04-24",
        "close": 38.7068,
        "direction_boundary": 33.592056,
        "core_momentum": 0.152261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082218
      },
      {
        "date": "2026-05-01",
        "close": 38.725,
        "direction_boundary": 34.036004,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2026-05-08",
        "close": 39.14,
        "direction_boundary": 34.135251,
        "core_momentum": 0.146615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2026-05-15",
        "close": 38.93,
        "direction_boundary": 34.653092,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082185
      },
      {
        "date": "2026-05-22",
        "close": 39.224,
        "direction_boundary": 34.327431,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080913
      },
      {
        "date": "2026-05-29",
        "close": 39.6298,
        "direction_boundary": 34.568742,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076534
      },
      {
        "date": "2026-06-05",
        "close": 39.1285,
        "direction_boundary": 34.864707,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079111
      },
      {
        "date": "2026-06-12",
        "close": 39.5782,
        "direction_boundary": 34.801765,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2026-06-19",
        "close": 39.5589,
        "direction_boundary": 34.772465,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080372
      },
      {
        "date": "2026-06-26",
        "close": 39.5225,
        "direction_boundary": 35.459893,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079665
      },
      {
        "date": "2026-07-03",
        "close": 39.6589,
        "direction_boundary": 35.825312,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079056
      },
      {
        "date": "2026-07-10",
        "close": 39.7783,
        "direction_boundary": 35.567329,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077291
      },
      {
        "date": "2026-07-17",
        "close": 39.37,
        "direction_boundary": 35.638459,
        "core_momentum": 0.104705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078669
      },
      {
        "date": "2026-07-24",
        "close": 39.4388,
        "direction_boundary": 35.958792,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078421
      },
      {
        "date": "2026-07-31",
        "close": 39.5233,
        "direction_boundary": 35.478736,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077195
      },
      {
        "date": "2026-08-07",
        "close": 40.5357,
        "direction_boundary": 35.894272,
        "core_momentum": 0.129308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.237688,
        "volume": 17133
      },
      {
        "date": "2023-08-25",
        "close": 29.254186,
        "volume": 22599
      },
      {
        "date": "2023-09-01",
        "close": 29.828537,
        "volume": 14275
      },
      {
        "date": "2023-09-08",
        "close": 29.445763,
        "volume": 13151
      },
      {
        "date": "2023-09-15",
        "close": 29.292425,
        "volume": 12611
      },
      {
        "date": "2023-09-22",
        "close": 28.92815,
        "volume": 8461
      },
      {
        "date": "2023-09-29",
        "close": 28.895347,
        "volume": 13274
      },
      {
        "date": "2023-10-06",
        "close": 28.903452,
        "volume": 122628
      },
      {
        "date": "2023-10-13",
        "close": 28.95714,
        "volume": 125417
      },
      {
        "date": "2023-10-20",
        "close": 28.66305,
        "volume": 38773
      },
      {
        "date": "2023-10-27",
        "close": 28.321948,
        "volume": 15674
      },
      {
        "date": "2023-11-03",
        "close": 29.208413,
        "volume": 31537
      },
      {
        "date": "2023-11-10",
        "close": 29.305775,
        "volume": 47282
      },
      {
        "date": "2023-11-17",
        "close": 29.798499,
        "volume": 42251
      },
      {
        "date": "2023-11-24",
        "close": 29.955747,
        "volume": 8629
      },
      {
        "date": "2023-12-01",
        "close": 30.229049,
        "volume": 17769
      },
      {
        "date": "2023-12-08",
        "close": 30.176219,
        "volume": 22265
      },
      {
        "date": "2023-12-15",
        "close": 30.910969,
        "volume": 267226
      },
      {
        "date": "2023-12-22",
        "close": 31.069878,
        "volume": 59896
      },
      {
        "date": "2023-12-29",
        "close": 31.172296,
        "volume": 46291
      },
      {
        "date": "2024-01-05",
        "close": 30.715241,
        "volume": 21432
      },
      {
        "date": "2024-01-12",
        "close": 31.050886,
        "volume": 32114
      },
      {
        "date": "2024-01-19",
        "close": 31.221325,
        "volume": 26204
      },
      {
        "date": "2024-01-26",
        "close": 31.403973,
        "volume": 24403
      },
      {
        "date": "2024-02-02",
        "close": 31.580032,
        "volume": 17264
      },
      {
        "date": "2024-02-09",
        "close": 31.728088,
        "volume": 66734
      },
      {
        "date": "2024-02-16",
        "close": 31.655126,
        "volume": 17026
      },
      {
        "date": "2024-02-23",
        "close": 31.911511,
        "volume": 38843
      },
      {
        "date": "2024-03-01",
        "close": 32.186112,
        "volume": 48045
      },
      {
        "date": "2024-03-08",
        "close": 32.198321,
        "volume": 300878
      },
      {
        "date": "2024-03-15",
        "close": 32.071,
        "volume": 49099
      },
      {
        "date": "2024-03-22",
        "close": 32.575244,
        "volume": 30125
      },
      {
        "date": "2024-03-29",
        "close": 32.69239,
        "volume": 23877
      },
      {
        "date": "2024-04-05",
        "close": 32.467787,
        "volume": 72255
      },
      {
        "date": "2024-04-12",
        "close": 32.025556,
        "volume": 61256
      },
      {
        "date": "2024-04-19",
        "close": 31.515306,
        "volume": 15986
      },
      {
        "date": "2024-04-26",
        "close": 31.820429,
        "volume": 44913
      },
      {
        "date": "2024-05-03",
        "close": 31.957536,
        "volume": 16419
      },
      {
        "date": "2024-05-10",
        "close": 32.295313,
        "volume": 14282
      },
      {
        "date": "2024-05-17",
        "close": 32.585902,
        "volume": 23854
      },
      {
        "date": "2024-05-24",
        "close": 32.401801,
        "volume": 21218
      },
      {
        "date": "2024-05-31",
        "close": 32.343664,
        "volume": 32947
      },
      {
        "date": "2024-06-07",
        "close": 32.376608,
        "volume": 40315
      },
      {
        "date": "2024-06-14",
        "close": 32.558868,
        "volume": 34949
      },
      {
        "date": "2024-06-21",
        "close": 32.7108,
        "volume": 11075
      },
      {
        "date": "2024-06-28",
        "close": 32.635319,
        "volume": 16140
      },
      {
        "date": "2024-07-05",
        "close": 32.849361,
        "volume": 7875
      },
      {
        "date": "2024-07-12",
        "close": 33.259615,
        "volume": 19190
      },
      {
        "date": "2024-07-19",
        "close": 33.071154,
        "volume": 13627
      },
      {
        "date": "2024-07-26",
        "close": 33.167274,
        "volume": 27733
      },
      {
        "date": "2024-08-02",
        "close": 32.789382,
        "volume": 28090
      },
      {
        "date": "2024-08-09",
        "close": 32.74607,
        "volume": 24876
      },
      {
        "date": "2024-08-16",
        "close": 33.409512,
        "volume": 23028
      },
      {
        "date": "2024-08-23",
        "close": 33.899028,
        "volume": 33471
      },
      {
        "date": "2024-08-30",
        "close": 33.888854,
        "volume": 38439
      },
      {
        "date": "2024-09-06",
        "close": 33.201672,
        "volume": 20082
      },
      {
        "date": "2024-09-13",
        "close": 33.864727,
        "volume": 22667
      },
      {
        "date": "2024-09-20",
        "close": 34.12615,
        "volume": 30808
      },
      {
        "date": "2024-09-27",
        "close": 34.249401,
        "volume": 43126
      },
      {
        "date": "2024-10-04",
        "close": 34.155607,
        "volume": 273812
      },
      {
        "date": "2024-10-11",
        "close": 34.311608,
        "volume": 32281
      },
      {
        "date": "2024-10-18",
        "close": 34.568187,
        "volume": 227288
      },
      {
        "date": "2024-10-25",
        "close": 34.067432,
        "volume": 43267
      },
      {
        "date": "2024-11-01",
        "close": 33.861529,
        "volume": 87755
      },
      {
        "date": "2024-11-08",
        "close": 34.775737,
        "volume": 49095
      },
      {
        "date": "2024-11-15",
        "close": 34.310639,
        "volume": 62429
      },
      {
        "date": "2024-11-22",
        "close": 34.803836,
        "volume": 132317
      },
      {
        "date": "2024-11-29",
        "close": 35.127467,
        "volume": 40341
      },
      {
        "date": "2024-12-06",
        "close": 35.066326,
        "volume": 49597
      },
      {
        "date": "2024-12-13",
        "close": 34.6378,
        "volume": 45222
      },
      {
        "date": "2024-12-20",
        "close": 33.97326,
        "volume": 33461
      },
      {
        "date": "2024-12-27",
        "close": 34.062345,
        "volume": 11082
      },
      {
        "date": "2025-01-03",
        "close": 34.049224,
        "volume": 41572
      },
      {
        "date": "2025-01-10",
        "close": 33.621653,
        "volume": 23091
      },
      {
        "date": "2025-01-17",
        "close": 34.361566,
        "volume": 72514
      },
      {
        "date": "2025-01-24",
        "close": 34.806303,
        "volume": 69913
      },
      {
        "date": "2025-01-31",
        "close": 34.73468,
        "volume": 77772
      },
      {
        "date": "2025-02-07",
        "close": 34.785783,
        "volume": 66655
      },
      {
        "date": "2025-02-14",
        "close": 35.022555,
        "volume": 52781
      },
      {
        "date": "2025-02-21",
        "close": 34.613137,
        "volume": 43039
      },
      {
        "date": "2025-02-28",
        "close": 34.520401,
        "volume": 43467
      },
      {
        "date": "2025-03-07",
        "close": 34.128444,
        "volume": 61378
      },
      {
        "date": "2025-03-14",
        "close": 33.661115,
        "volume": 57142
      },
      {
        "date": "2025-03-21",
        "close": 33.948004,
        "volume": 54983
      },
      {
        "date": "2025-03-28",
        "close": 33.707779,
        "volume": 28802
      },
      {
        "date": "2025-04-04",
        "close": 32.350581,
        "volume": 52883
      },
      {
        "date": "2025-04-11",
        "close": 33.07905,
        "volume": 93930
      },
      {
        "date": "2025-04-18",
        "close": 33.096117,
        "volume": 55397
      },
      {
        "date": "2025-04-25",
        "close": 33.592056,
        "volume": 44014
      },
      {
        "date": "2025-05-02",
        "close": 34.036004,
        "volume": 37310
      },
      {
        "date": "2025-05-09",
        "close": 34.135251,
        "volume": 16636
      },
      {
        "date": "2025-05-16",
        "close": 34.653092,
        "volume": 20600
      },
      {
        "date": "2025-05-23",
        "close": 34.327431,
        "volume": 47886
      },
      {
        "date": "2025-05-30",
        "close": 34.568742,
        "volume": 16575
      },
      {
        "date": "2025-06-06",
        "close": 34.864707,
        "volume": 9966
      },
      {
        "date": "2025-06-13",
        "close": 34.801765,
        "volume": 29475
      },
      {
        "date": "2025-06-20",
        "close": 34.772465,
        "volume": 12209
      },
      {
        "date": "2025-06-27",
        "close": 35.459893,
        "volume": 24451
      },
      {
        "date": "2025-07-04",
        "close": 35.825312,
        "volume": 11564
      },
      {
        "date": "2025-07-11",
        "close": 35.567329,
        "volume": 20310
      },
      {
        "date": "2025-07-18",
        "close": 35.638459,
        "volume": 19562
      },
      {
        "date": "2025-07-25",
        "close": 35.958792,
        "volume": 33394
      },
      {
        "date": "2025-08-01",
        "close": 35.478736,
        "volume": 22986
      },
      {
        "date": "2025-08-08",
        "close": 35.894272,
        "volume": 27599
      },
      {
        "date": "2025-08-15",
        "close": 36.265511,
        "volume": 16545
      },
      {
        "date": "2025-08-22",
        "close": 36.431448,
        "volume": 14995
      },
      {
        "date": "2025-08-29",
        "close": 36.543323,
        "volume": 28117
      },
      {
        "date": "2025-09-05",
        "close": 36.691602,
        "volume": 15120
      },
      {
        "date": "2025-09-12",
        "close": 37.122133,
        "volume": 29573
      },
      {
        "date": "2025-09-19",
        "close": 37.380313,
        "volume": 20904
      },
      {
        "date": "2025-09-26",
        "close": 37.319048,
        "volume": 5788
      },
      {
        "date": "2025-10-03",
        "close": 37.559865,
        "volume": 5485
      },
      {
        "date": "2025-10-10",
        "close": 36.998518,
        "volume": 18412
      },
      {
        "date": "2025-10-17",
        "close": 37.354761,
        "volume": 18435
      },
      {
        "date": "2025-10-24",
        "close": 37.631982,
        "volume": 53134
      },
      {
        "date": "2025-10-31",
        "close": 37.504323,
        "volume": 15002
      },
      {
        "date": "2025-11-07",
        "close": 37.164653,
        "volume": 41936
      },
      {
        "date": "2025-11-14",
        "close": 37.278797,
        "volume": 24498
      },
      {
        "date": "2025-11-21",
        "close": 36.922849,
        "volume": 18443
      },
      {
        "date": "2025-11-28",
        "close": 37.758853,
        "volume": 20698
      },
      {
        "date": "2025-12-05",
        "close": 37.886907,
        "volume": 17275
      },
      {
        "date": "2025-12-12",
        "close": 38.016,
        "volume": 64131
      },
      {
        "date": "2025-12-19",
        "close": 38.061,
        "volume": 17666
      },
      {
        "date": "2025-12-26",
        "close": 38.41,
        "volume": 22464
      },
      {
        "date": "2026-01-02",
        "close": 38.18,
        "volume": 24188
      },
      {
        "date": "2026-01-09",
        "close": 38.685,
        "volume": 15323
      },
      {
        "date": "2026-01-16",
        "close": 38.5519,
        "volume": 11018
      },
      {
        "date": "2026-01-23",
        "close": 38.7557,
        "volume": 28859
      },
      {
        "date": "2026-01-30",
        "close": 38.41,
        "volume": 16887
      },
      {
        "date": "2026-02-06",
        "close": 38.7057,
        "volume": 35337
      },
      {
        "date": "2026-02-13",
        "close": 38.6101,
        "volume": 22231
      },
      {
        "date": "2026-02-20",
        "close": 38.8685,
        "volume": 60035
      },
      {
        "date": "2026-02-27",
        "close": 38.9247,
        "volume": 78927
      },
      {
        "date": "2026-03-06",
        "close": 37.9129,
        "volume": 55422
      },
      {
        "date": "2026-03-13",
        "close": 37.2961,
        "volume": 21832
      },
      {
        "date": "2026-03-20",
        "close": 36.8969,
        "volume": 16492
      },
      {
        "date": "2026-03-27",
        "close": 36.7264,
        "volume": 16327
      },
      {
        "date": "2026-04-03",
        "close": 37.4299,
        "volume": 22628
      },
      {
        "date": "2026-04-10",
        "close": 38.0251,
        "volume": 23380
      },
      {
        "date": "2026-04-17",
        "close": 38.8361,
        "volume": 14151
      },
      {
        "date": "2026-04-24",
        "close": 38.7068,
        "volume": 9232
      },
      {
        "date": "2026-05-01",
        "close": 38.725,
        "volume": 97696
      },
      {
        "date": "2026-05-08",
        "close": 39.14,
        "volume": 17119
      },
      {
        "date": "2026-05-15",
        "close": 38.93,
        "volume": 16762
      },
      {
        "date": "2026-05-22",
        "close": 39.224,
        "volume": 17682
      },
      {
        "date": "2026-05-29",
        "close": 39.6298,
        "volume": 11515
      },
      {
        "date": "2026-06-05",
        "close": 39.1285,
        "volume": 20662
      },
      {
        "date": "2026-06-12",
        "close": 39.5782,
        "volume": 19500
      },
      {
        "date": "2026-06-19",
        "close": 39.5589,
        "volume": 8548
      },
      {
        "date": "2026-06-26",
        "close": 39.5225,
        "volume": 25549
      },
      {
        "date": "2026-07-03",
        "close": 39.6589,
        "volume": 17342
      },
      {
        "date": "2026-07-10",
        "close": 39.7783,
        "volume": 34759
      },
      {
        "date": "2026-07-17",
        "close": 39.37,
        "volume": 27033
      },
      {
        "date": "2026-07-24",
        "close": 39.4388,
        "volume": 11706
      },
      {
        "date": "2026-07-31",
        "close": 39.5233,
        "volume": 8220
      },
      {
        "date": "2026-08-07",
        "close": 40.5357,
        "volume": 36176
      }
    ],
    "sharemaestro_context": {
      "trend": 38.81329,
      "fair_value": 34.603262,
      "market_activity": 27.673211,
      "market_dynamics": 0.398221,
      "relative_strength": -5.495538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008369,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024079,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041093,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095909,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.058493
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.006875
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.193371
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225419
      }
    ]
  }
}