{
  "ticker": {
    "uuid": "df4c98ca-155c-466f-a9f6-f90514e2e398",
    "symbol": "WLDD",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 501.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 407.326996,
    "boundary_margin": 0.22997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128794,
    "volatility_stability": 0.8696,
    "risk_context": 0.7764,
    "current_regime": {
      "move": 0.858764,
      "interruption": -0.1352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 277.306091,
        "direction_boundary": 262.360199,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2023-08-25",
        "close": 278.509583,
        "direction_boundary": 256.115784,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2023-09-01",
        "close": 286.751617,
        "direction_boundary": 249.479263,
        "core_momentum": 0.149401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2023-09-08",
        "close": 283.625488,
        "direction_boundary": 252.403091,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2023-09-15",
        "close": 284.843353,
        "direction_boundary": 241.010117,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2023-09-22",
        "close": 278.169128,
        "direction_boundary": 229.470688,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2023-09-29",
        "close": 275.421753,
        "direction_boundary": 228.28981,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115107
      },
      {
        "date": "2023-10-06",
        "close": 272.146973,
        "direction_boundary": 229.480148,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116615
      },
      {
        "date": "2023-10-13",
        "close": 275.239563,
        "direction_boundary": 226.702744,
        "core_momentum": 0.214099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116128
      },
      {
        "date": "2023-10-20",
        "close": 268.709167,
        "direction_boundary": 229.957214,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121188
      },
      {
        "date": "2023-10-27",
        "close": 264.015167,
        "direction_boundary": 240.358261,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123484
      },
      {
        "date": "2023-11-03",
        "close": 278.351318,
        "direction_boundary": 235.748184,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144048
      },
      {
        "date": "2023-11-10",
        "close": 277.306091,
        "direction_boundary": 250.749893,
        "core_momentum": 0.105907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144117
      },
      {
        "date": "2023-11-17",
        "close": 286.847565,
        "direction_boundary": 251.231689,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2023-11-24",
        "close": 290.285309,
        "direction_boundary": 255.804016,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2023-12-01",
        "close": 292.299103,
        "direction_boundary": 257.830383,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2023-12-08",
        "close": 292.740173,
        "direction_boundary": 253.696991,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2023-12-15",
        "close": 301.469788,
        "direction_boundary": 245.919998,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148465
      },
      {
        "date": "2023-12-22",
        "close": 303.671631,
        "direction_boundary": 246.121368,
        "core_momentum": 0.233829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2023-12-29",
        "close": 306.529633,
        "direction_boundary": 246.279617,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2024-01-05",
        "close": 301.416321,
        "direction_boundary": 249.976318,
        "core_momentum": 0.20578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2024-01-12",
        "close": 305.591522,
        "direction_boundary": 257.762909,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2024-01-19",
        "close": 304.648621,
        "direction_boundary": 256.78479,
        "core_momentum": 0.186397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138178
      },
      {
        "date": "2024-01-26",
        "close": 311.113098,
        "direction_boundary": 263.741882,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140515
      },
      {
        "date": "2024-02-02",
        "close": 312.755981,
        "direction_boundary": 269.22702,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13776
      },
      {
        "date": "2024-02-09",
        "close": 315.84726,
        "direction_boundary": 263.396667,
        "core_momentum": 0.199132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2024-02-16",
        "close": 318.471924,
        "direction_boundary": 262.317841,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-02-23",
        "close": 322.151367,
        "direction_boundary": 256.382019,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-03-01",
        "close": 324.076141,
        "direction_boundary": 260.735626,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2024-03-08",
        "close": 327.779877,
        "direction_boundary": 255.154572,
        "core_momentum": 0.284633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-03-15",
        "close": 325.155151,
        "direction_boundary": 252.742874,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2024-03-22",
        "close": 331.527374,
        "direction_boundary": 254.114151,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2024-03-29",
        "close": 332.528625,
        "direction_boundary": 264.696045,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116668
      },
      {
        "date": "2024-04-05",
        "close": 328.970703,
        "direction_boundary": 264.791931,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-04-12",
        "close": 325.451691,
        "direction_boundary": 268.459869,
        "core_momentum": 0.212292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2024-04-19",
        "close": 316.52771,
        "direction_boundary": 268.555756,
        "core_momentum": 0.178629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2024-04-26",
        "close": 323.108887,
        "direction_boundary": 269.533905,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-05-03",
        "close": 325.160034,
        "direction_boundary": 268.579712,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2024-05-10",
        "close": 331.838409,
        "direction_boundary": 267.860504,
        "core_momentum": 0.238848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2024-05-17",
        "close": 336.844788,
        "direction_boundary": 271.739441,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091338
      },
      {
        "date": "2024-05-24",
        "close": 336.626068,
        "direction_boundary": 269.759216,
        "core_momentum": 0.247876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091423
      },
      {
        "date": "2024-05-31",
        "close": 331.478729,
        "direction_boundary": 274.889526,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2024-06-07",
        "close": 338.813293,
        "direction_boundary": 276.059479,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098665
      },
      {
        "date": "2024-06-14",
        "close": 339.041718,
        "direction_boundary": 284.191254,
        "core_momentum": 0.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2024-06-21",
        "close": 341.199799,
        "direction_boundary": 277.493073,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092641
      },
      {
        "date": "2024-06-28",
        "close": 343.474518,
        "direction_boundary": 283.683014,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092431
      },
      {
        "date": "2024-07-05",
        "close": 347.761536,
        "direction_boundary": 280.681549,
        "core_momentum": 0.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087794
      },
      {
        "date": "2024-07-12",
        "close": 354.83847,
        "direction_boundary": 289.48941,
        "core_momentum": 0.225739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2024-07-19",
        "close": 346.118652,
        "direction_boundary": 290.98056,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-07-26",
        "close": 342.633667,
        "direction_boundary": 293.286804,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097674
      },
      {
        "date": "2024-08-02",
        "close": 332.873688,
        "direction_boundary": 288.329071,
        "core_momentum": 0.154492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-08-09",
        "close": 334.623505,
        "direction_boundary": 284.263214,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107128
      },
      {
        "date": "2024-08-16",
        "close": 348.160095,
        "direction_boundary": 277.306091,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-08-23",
        "close": 355.727936,
        "direction_boundary": 278.509583,
        "core_momentum": 0.277256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121021
      },
      {
        "date": "2024-08-30",
        "close": 354.590607,
        "direction_boundary": 286.751617,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2024-09-06",
        "close": 342.832947,
        "direction_boundary": 283.625488,
        "core_momentum": 0.208752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131196
      },
      {
        "date": "2024-09-13",
        "close": 354.328094,
        "direction_boundary": 284.843353,
        "core_momentum": 0.24394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2024-09-20",
        "close": 357.842285,
        "direction_boundary": 278.169128,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2024-09-27",
        "close": 363.845032,
        "direction_boundary": 275.421753,
        "core_momentum": 0.321047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2024-10-04",
        "close": 359.34906,
        "direction_boundary": 272.146973,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-10-11",
        "close": 364.55954,
        "direction_boundary": 275.239563,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-10-18",
        "close": 366.532928,
        "direction_boundary": 268.709167,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128486
      },
      {
        "date": "2024-10-25",
        "close": 363.606903,
        "direction_boundary": 264.015167,
        "core_momentum": 0.37722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-11-01",
        "close": 359.052582,
        "direction_boundary": 278.351318,
        "core_momentum": 0.289926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130102
      },
      {
        "date": "2024-11-08",
        "close": 369.940155,
        "direction_boundary": 277.306091,
        "core_momentum": 0.33405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-11-15",
        "close": 363.295776,
        "direction_boundary": 286.847565,
        "core_momentum": 0.266512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-11-22",
        "close": 367.432129,
        "direction_boundary": 290.285309,
        "core_momentum": 0.265762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2024-11-29",
        "close": 372.598877,
        "direction_boundary": 292.299103,
        "core_momentum": 0.274718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-12-06",
        "close": 377.172607,
        "direction_boundary": 292.740173,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-12-13",
        "close": 373.104523,
        "direction_boundary": 301.469788,
        "core_momentum": 0.237618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2024-12-20",
        "close": 365.352478,
        "direction_boundary": 303.671631,
        "core_momentum": 0.203117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-12-27",
        "close": 367.22876,
        "direction_boundary": 306.529633,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2025-01-03",
        "close": 364.542694,
        "direction_boundary": 301.416321,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2025-01-10",
        "close": 359.303925,
        "direction_boundary": 305.591522,
        "core_momentum": 0.175765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136948
      },
      {
        "date": "2025-01-17",
        "close": 370.749268,
        "direction_boundary": 304.648621,
        "core_momentum": 0.216973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2025-01-24",
        "close": 378.609924,
        "direction_boundary": 311.113098,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2025-01-31",
        "close": 378.980225,
        "direction_boundary": 312.755981,
        "core_momentum": 0.211744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2025-02-07",
        "close": 375.553528,
        "direction_boundary": 315.84726,
        "core_momentum": 0.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2025-02-14",
        "close": 381.82428,
        "direction_boundary": 318.471924,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123936
      },
      {
        "date": "2025-02-21",
        "close": 379.755432,
        "direction_boundary": 322.151367,
        "core_momentum": 0.178811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-02-28",
        "close": 368.966797,
        "direction_boundary": 324.076141,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129108
      },
      {
        "date": "2025-03-07",
        "close": 362.073914,
        "direction_boundary": 327.779877,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2025-03-14",
        "close": 358.217651,
        "direction_boundary": 325.155151,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115206
      },
      {
        "date": "2025-03-21",
        "close": 360.888916,
        "direction_boundary": 331.527374,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114855
      },
      {
        "date": "2025-03-28",
        "close": 356.677124,
        "direction_boundary": 332.528625,
        "core_momentum": 0.072621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113529
      },
      {
        "date": "2025-04-04",
        "close": 330.201721,
        "direction_boundary": 328.970703,
        "core_momentum": 0.003742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15478
      },
      {
        "date": "2025-04-11",
        "close": 334.769012,
        "direction_boundary": 325.451691,
        "core_momentum": 0.028629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154632
      },
      {
        "date": "2025-04-18",
        "close": 342.027283,
        "direction_boundary": 316.52771,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157999
      },
      {
        "date": "2025-04-25",
        "close": 354.173767,
        "direction_boundary": 323.108887,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166091
      },
      {
        "date": "2025-05-02",
        "close": 365.530212,
        "direction_boundary": 325.160034,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171141
      },
      {
        "date": "2025-05-09",
        "close": 365.184601,
        "direction_boundary": 331.838409,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2025-05-16",
        "close": 378.861725,
        "direction_boundary": 336.844788,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171587
      },
      {
        "date": "2025-05-23",
        "close": 373.924133,
        "direction_boundary": 336.626068,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172168
      },
      {
        "date": "2025-05-30",
        "close": 380.09613,
        "direction_boundary": 331.478729,
        "core_momentum": 0.146668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-06-06",
        "close": 385.971893,
        "direction_boundary": 338.813293,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173042
      },
      {
        "date": "2025-06-13",
        "close": 386.761902,
        "direction_boundary": 339.041718,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172216
      },
      {
        "date": "2025-06-20",
        "close": 383.182129,
        "direction_boundary": 341.199799,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2025-06-27",
        "close": 395.995209,
        "direction_boundary": 343.474518,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2025-07-04",
        "close": 399.253998,
        "direction_boundary": 347.761536,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2025-07-11",
        "close": 399.253998,
        "direction_boundary": 354.83847,
        "core_momentum": 0.125171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2025-07-18",
        "close": 401.52533,
        "direction_boundary": 346.118652,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2025-07-25",
        "close": 407.129486,
        "direction_boundary": 342.633667,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167223
      },
      {
        "date": "2025-08-01",
        "close": 396.439606,
        "direction_boundary": 332.873688,
        "core_momentum": 0.190961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2025-08-08",
        "close": 407.326996,
        "direction_boundary": 334.623505,
        "core_momentum": 0.21727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2025-08-15",
        "close": 412.363342,
        "direction_boundary": 348.160095,
        "core_momentum": 0.184407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174312
      },
      {
        "date": "2025-08-22",
        "close": 414.930878,
        "direction_boundary": 355.727936,
        "core_momentum": 0.166428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173938
      },
      {
        "date": "2025-08-29",
        "close": 412.363342,
        "direction_boundary": 354.590607,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2025-09-05",
        "close": 413.647095,
        "direction_boundary": 342.832947,
        "core_momentum": 0.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2025-09-12",
        "close": 420.189423,
        "direction_boundary": 354.328094,
        "core_momentum": 0.185877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2025-09-19",
        "close": 422.979187,
        "direction_boundary": 357.842285,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2025-09-26",
        "close": 421.966949,
        "direction_boundary": 363.845032,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2025-10-03",
        "close": 430.533691,
        "direction_boundary": 359.34906,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2025-10-10",
        "close": 423.176666,
        "direction_boundary": 364.55954,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-10-17",
        "close": 422.90509,
        "direction_boundary": 366.532928,
        "core_momentum": 0.153798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115328
      },
      {
        "date": "2025-10-24",
        "close": 429.052399,
        "direction_boundary": 363.606903,
        "core_momentum": 0.17999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2025-10-31",
        "close": 434.1875,
        "direction_boundary": 359.052582,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2025-11-07",
        "close": 423.793854,
        "direction_boundary": 369.940155,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2025-11-14",
        "close": 431.052124,
        "direction_boundary": 363.295776,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2025-11-21",
        "close": 418.485931,
        "direction_boundary": 367.432129,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111868
      },
      {
        "date": "2025-11-28",
        "close": 435.076294,
        "direction_boundary": 372.598877,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2025-12-05",
        "close": 437.693207,
        "direction_boundary": 377.172607,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2025-12-12",
        "close": 436.174988,
        "direction_boundary": 373.104523,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-12-19",
        "close": 437.774994,
        "direction_boundary": 365.352478,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118671
      },
      {
        "date": "2025-12-26",
        "close": 442.725006,
        "direction_boundary": 367.22876,
        "core_momentum": 0.205584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2026-01-02",
        "close": 440.325012,
        "direction_boundary": 364.542694,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2026-01-09",
        "close": 447.399994,
        "direction_boundary": 359.303925,
        "core_momentum": 0.245185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2026-01-16",
        "close": 448.049988,
        "direction_boundary": 370.749268,
        "core_momentum": 0.208499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2026-01-23",
        "close": 446.600006,
        "direction_boundary": 378.609924,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113523
      },
      {
        "date": "2026-01-30",
        "close": 448.549988,
        "direction_boundary": 378.980225,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104857
      },
      {
        "date": "2026-02-06",
        "close": 447.649994,
        "direction_boundary": 375.553528,
        "core_momentum": 0.191974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100114
      },
      {
        "date": "2026-02-13",
        "close": 448.75,
        "direction_boundary": 381.82428,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2026-02-20",
        "close": 450.75,
        "direction_boundary": 379.755432,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099265
      },
      {
        "date": "2026-02-27",
        "close": 451.649994,
        "direction_boundary": 368.966797,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09836
      },
      {
        "date": "2026-03-06",
        "close": 440.674988,
        "direction_boundary": 362.073914,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2026-03-13",
        "close": 431.024994,
        "direction_boundary": 358.217651,
        "core_momentum": 0.203249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109274
      },
      {
        "date": "2026-03-20",
        "close": 423.475006,
        "direction_boundary": 360.888916,
        "core_momentum": 0.173422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111927
      },
      {
        "date": "2026-03-27",
        "close": 416.600006,
        "direction_boundary": 356.677124,
        "core_momentum": 0.168003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11419
      },
      {
        "date": "2026-04-03",
        "close": 429.350006,
        "direction_boundary": 330.201721,
        "core_momentum": 0.300266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118579
      },
      {
        "date": "2026-04-10",
        "close": 446.600006,
        "direction_boundary": 334.769012,
        "core_momentum": 0.334054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127858
      },
      {
        "date": "2026-04-17",
        "close": 463.5,
        "direction_boundary": 342.027283,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136686
      },
      {
        "date": "2026-04-24",
        "close": 460.149994,
        "direction_boundary": 354.173767,
        "core_momentum": 0.299221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136533
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "direction_boundary": 365.530212,
        "core_momentum": 0.277596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2026-05-08",
        "close": 473.799988,
        "direction_boundary": 365.184601,
        "core_momentum": 0.297426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2026-05-15",
        "close": 473.850006,
        "direction_boundary": 378.861725,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2026-05-22",
        "close": 480.149994,
        "direction_boundary": 373.924133,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2026-05-29",
        "close": 485.350006,
        "direction_boundary": 380.09613,
        "core_momentum": 0.276914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2026-06-05",
        "close": 480.049988,
        "direction_boundary": 385.971893,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2026-06-12",
        "close": 479.700012,
        "direction_boundary": 386.761902,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2026-06-19",
        "close": 482.325012,
        "direction_boundary": 383.182129,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2026-06-26",
        "close": 475.424988,
        "direction_boundary": 395.995209,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2026-07-03",
        "close": 484.799988,
        "direction_boundary": 399.253998,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2026-07-10",
        "close": 485.725006,
        "direction_boundary": 399.253998,
        "core_momentum": 0.216581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2026-07-17",
        "close": 481.399994,
        "direction_boundary": 401.52533,
        "core_momentum": 0.198928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2026-07-24",
        "close": 480.625,
        "direction_boundary": 407.129486,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2026-07-31",
        "close": 481.125,
        "direction_boundary": 396.439606,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "direction_boundary": 407.326996,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 277.306091,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 278.509583,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 286.751617,
        "volume": 443
      },
      {
        "date": "2023-09-08",
        "close": 283.625488,
        "volume": 656
      },
      {
        "date": "2023-09-15",
        "close": 284.843353,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 278.169128,
        "volume": 7033
      },
      {
        "date": "2023-09-29",
        "close": 275.421753,
        "volume": 8772
      },
      {
        "date": "2023-10-06",
        "close": 272.146973,
        "volume": 12090
      },
      {
        "date": "2023-10-13",
        "close": 275.239563,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 268.709167,
        "volume": 31902
      },
      {
        "date": "2023-10-27",
        "close": 264.015167,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 278.351318,
        "volume": 2788
      },
      {
        "date": "2023-11-10",
        "close": 277.306091,
        "volume": 6031
      },
      {
        "date": "2023-11-17",
        "close": 286.847565,
        "volume": 7467
      },
      {
        "date": "2023-11-24",
        "close": 290.285309,
        "volume": 4091
      },
      {
        "date": "2023-12-01",
        "close": 292.299103,
        "volume": 330
      },
      {
        "date": "2023-12-08",
        "close": 292.740173,
        "volume": 2023
      },
      {
        "date": "2023-12-15",
        "close": 301.469788,
        "volume": 4445
      },
      {
        "date": "2023-12-22",
        "close": 303.671631,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 306.529633,
        "volume": 1808
      },
      {
        "date": "2024-01-05",
        "close": 301.416321,
        "volume": 1261
      },
      {
        "date": "2024-01-12",
        "close": 305.591522,
        "volume": 7801
      },
      {
        "date": "2024-01-19",
        "close": 304.648621,
        "volume": 237
      },
      {
        "date": "2024-01-26",
        "close": 311.113098,
        "volume": 1219
      },
      {
        "date": "2024-02-02",
        "close": 312.755981,
        "volume": 5110
      },
      {
        "date": "2024-02-09",
        "close": 315.84726,
        "volume": 3428
      },
      {
        "date": "2024-02-16",
        "close": 318.471924,
        "volume": 3819
      },
      {
        "date": "2024-02-23",
        "close": 322.151367,
        "volume": 652
      },
      {
        "date": "2024-03-01",
        "close": 324.076141,
        "volume": 7745
      },
      {
        "date": "2024-03-08",
        "close": 327.779877,
        "volume": 895
      },
      {
        "date": "2024-03-15",
        "close": 325.155151,
        "volume": 3693
      },
      {
        "date": "2024-03-22",
        "close": 331.527374,
        "volume": 2061
      },
      {
        "date": "2024-03-29",
        "close": 332.528625,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 328.970703,
        "volume": 1340
      },
      {
        "date": "2024-04-12",
        "close": 325.451691,
        "volume": 731
      },
      {
        "date": "2024-04-19",
        "close": 316.52771,
        "volume": 1001
      },
      {
        "date": "2024-04-26",
        "close": 323.108887,
        "volume": 661
      },
      {
        "date": "2024-05-03",
        "close": 325.160034,
        "volume": 5205
      },
      {
        "date": "2024-05-10",
        "close": 331.838409,
        "volume": 594
      },
      {
        "date": "2024-05-17",
        "close": 336.844788,
        "volume": 1936
      },
      {
        "date": "2024-05-24",
        "close": 336.626068,
        "volume": 1183
      },
      {
        "date": "2024-05-31",
        "close": 331.478729,
        "volume": 2360
      },
      {
        "date": "2024-06-07",
        "close": 338.813293,
        "volume": 2380
      },
      {
        "date": "2024-06-14",
        "close": 339.041718,
        "volume": 458
      },
      {
        "date": "2024-06-21",
        "close": 341.199799,
        "volume": 11466
      },
      {
        "date": "2024-06-28",
        "close": 343.474518,
        "volume": 642
      },
      {
        "date": "2024-07-05",
        "close": 347.761536,
        "volume": 6668
      },
      {
        "date": "2024-07-12",
        "close": 354.83847,
        "volume": 1435
      },
      {
        "date": "2024-07-19",
        "close": 346.118652,
        "volume": 1220
      },
      {
        "date": "2024-07-26",
        "close": 342.633667,
        "volume": 3652
      },
      {
        "date": "2024-08-02",
        "close": 332.873688,
        "volume": 68746
      },
      {
        "date": "2024-08-09",
        "close": 334.623505,
        "volume": 202809
      },
      {
        "date": "2024-08-16",
        "close": 348.160095,
        "volume": 4782
      },
      {
        "date": "2024-08-23",
        "close": 355.727936,
        "volume": 5822
      },
      {
        "date": "2024-08-30",
        "close": 354.590607,
        "volume": 1060
      },
      {
        "date": "2024-09-06",
        "close": 342.832947,
        "volume": 8991
      },
      {
        "date": "2024-09-13",
        "close": 354.328094,
        "volume": 14094
      },
      {
        "date": "2024-09-20",
        "close": 357.842285,
        "volume": 20919
      },
      {
        "date": "2024-09-27",
        "close": 363.845032,
        "volume": 1697
      },
      {
        "date": "2024-10-04",
        "close": 359.34906,
        "volume": 1618
      },
      {
        "date": "2024-10-11",
        "close": 364.55954,
        "volume": 1554
      },
      {
        "date": "2024-10-18",
        "close": 366.532928,
        "volume": 3946
      },
      {
        "date": "2024-10-25",
        "close": 363.606903,
        "volume": 3902
      },
      {
        "date": "2024-11-01",
        "close": 359.052582,
        "volume": 26028
      },
      {
        "date": "2024-11-08",
        "close": 369.940155,
        "volume": 7926
      },
      {
        "date": "2024-11-15",
        "close": 363.295776,
        "volume": 6207
      },
      {
        "date": "2024-11-22",
        "close": 367.432129,
        "volume": 7942
      },
      {
        "date": "2024-11-29",
        "close": 372.598877,
        "volume": 7710
      },
      {
        "date": "2024-12-06",
        "close": 377.172607,
        "volume": 17004
      },
      {
        "date": "2024-12-13",
        "close": 373.104523,
        "volume": 17395
      },
      {
        "date": "2024-12-20",
        "close": 365.352478,
        "volume": 11086
      },
      {
        "date": "2024-12-27",
        "close": 367.22876,
        "volume": 3674
      },
      {
        "date": "2025-01-03",
        "close": 364.542694,
        "volume": 21028
      },
      {
        "date": "2025-01-10",
        "close": 359.303925,
        "volume": 4989
      },
      {
        "date": "2025-01-17",
        "close": 370.749268,
        "volume": 11744
      },
      {
        "date": "2025-01-24",
        "close": 378.609924,
        "volume": 10931
      },
      {
        "date": "2025-01-31",
        "close": 378.980225,
        "volume": 12783
      },
      {
        "date": "2025-02-07",
        "close": 375.553528,
        "volume": 4769
      },
      {
        "date": "2025-02-14",
        "close": 381.82428,
        "volume": 875
      },
      {
        "date": "2025-02-21",
        "close": 379.755432,
        "volume": 2783
      },
      {
        "date": "2025-02-28",
        "close": 368.966797,
        "volume": 1122
      },
      {
        "date": "2025-03-07",
        "close": 362.073914,
        "volume": 11430
      },
      {
        "date": "2025-03-14",
        "close": 358.217651,
        "volume": 14547
      },
      {
        "date": "2025-03-21",
        "close": 360.888916,
        "volume": 6801
      },
      {
        "date": "2025-03-28",
        "close": 356.677124,
        "volume": 10688
      },
      {
        "date": "2025-04-04",
        "close": 330.201721,
        "volume": 21608
      },
      {
        "date": "2025-04-11",
        "close": 334.769012,
        "volume": 1342
      },
      {
        "date": "2025-04-18",
        "close": 342.027283,
        "volume": 7049
      },
      {
        "date": "2025-04-25",
        "close": 354.173767,
        "volume": 7422
      },
      {
        "date": "2025-05-02",
        "close": 365.530212,
        "volume": 6750
      },
      {
        "date": "2025-05-09",
        "close": 365.184601,
        "volume": 5660
      },
      {
        "date": "2025-05-16",
        "close": 378.861725,
        "volume": 6003
      },
      {
        "date": "2025-05-23",
        "close": 373.924133,
        "volume": 1598
      },
      {
        "date": "2025-05-30",
        "close": 380.09613,
        "volume": 418
      },
      {
        "date": "2025-06-06",
        "close": 385.971893,
        "volume": 944
      },
      {
        "date": "2025-06-13",
        "close": 386.761902,
        "volume": 6893
      },
      {
        "date": "2025-06-20",
        "close": 383.182129,
        "volume": 4181
      },
      {
        "date": "2025-06-27",
        "close": 395.995209,
        "volume": 3322
      },
      {
        "date": "2025-07-04",
        "close": 399.253998,
        "volume": 2903
      },
      {
        "date": "2025-07-11",
        "close": 399.253998,
        "volume": 6038
      },
      {
        "date": "2025-07-18",
        "close": 401.52533,
        "volume": 2666
      },
      {
        "date": "2025-07-25",
        "close": 407.129486,
        "volume": 3718
      },
      {
        "date": "2025-08-01",
        "close": 396.439606,
        "volume": 7447
      },
      {
        "date": "2025-08-08",
        "close": 407.326996,
        "volume": 1741
      },
      {
        "date": "2025-08-15",
        "close": 412.363342,
        "volume": 4771
      },
      {
        "date": "2025-08-22",
        "close": 414.930878,
        "volume": 2138
      },
      {
        "date": "2025-08-29",
        "close": 412.363342,
        "volume": 1772
      },
      {
        "date": "2025-09-05",
        "close": 413.647095,
        "volume": 4930
      },
      {
        "date": "2025-09-12",
        "close": 420.189423,
        "volume": 4905
      },
      {
        "date": "2025-09-19",
        "close": 422.979187,
        "volume": 13824
      },
      {
        "date": "2025-09-26",
        "close": 421.966949,
        "volume": 2197
      },
      {
        "date": "2025-10-03",
        "close": 430.533691,
        "volume": 9443
      },
      {
        "date": "2025-10-10",
        "close": 423.176666,
        "volume": 1164
      },
      {
        "date": "2025-10-17",
        "close": 422.90509,
        "volume": 8759
      },
      {
        "date": "2025-10-24",
        "close": 429.052399,
        "volume": 957
      },
      {
        "date": "2025-10-31",
        "close": 434.1875,
        "volume": 5185
      },
      {
        "date": "2025-11-07",
        "close": 423.793854,
        "volume": 9707
      },
      {
        "date": "2025-11-14",
        "close": 431.052124,
        "volume": 5161
      },
      {
        "date": "2025-11-21",
        "close": 418.485931,
        "volume": 6046
      },
      {
        "date": "2025-11-28",
        "close": 435.076294,
        "volume": 5962
      },
      {
        "date": "2025-12-05",
        "close": 437.693207,
        "volume": 20547
      },
      {
        "date": "2025-12-12",
        "close": 436.174988,
        "volume": 4568
      },
      {
        "date": "2025-12-19",
        "close": 437.774994,
        "volume": 9435
      },
      {
        "date": "2025-12-26",
        "close": 442.725006,
        "volume": 3151
      },
      {
        "date": "2026-01-02",
        "close": 440.325012,
        "volume": 940
      },
      {
        "date": "2026-01-09",
        "close": 447.399994,
        "volume": 1678
      },
      {
        "date": "2026-01-16",
        "close": 448.049988,
        "volume": 794
      },
      {
        "date": "2026-01-23",
        "close": 446.600006,
        "volume": 5603
      },
      {
        "date": "2026-01-30",
        "close": 448.549988,
        "volume": 2918
      },
      {
        "date": "2026-02-06",
        "close": 447.649994,
        "volume": 1085
      },
      {
        "date": "2026-02-13",
        "close": 448.75,
        "volume": 6996
      },
      {
        "date": "2026-02-20",
        "close": 450.75,
        "volume": 8566
      },
      {
        "date": "2026-02-27",
        "close": 451.649994,
        "volume": 2212
      },
      {
        "date": "2026-03-06",
        "close": 440.674988,
        "volume": 961
      },
      {
        "date": "2026-03-13",
        "close": 431.024994,
        "volume": 704
      },
      {
        "date": "2026-03-20",
        "close": 423.475006,
        "volume": 6385
      },
      {
        "date": "2026-03-27",
        "close": 416.600006,
        "volume": 16453
      },
      {
        "date": "2026-04-03",
        "close": 429.350006,
        "volume": 15770
      },
      {
        "date": "2026-04-10",
        "close": 446.600006,
        "volume": 915
      },
      {
        "date": "2026-04-17",
        "close": 463.5,
        "volume": 6129
      },
      {
        "date": "2026-04-24",
        "close": 460.149994,
        "volume": 6955
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "volume": 3086
      },
      {
        "date": "2026-05-08",
        "close": 473.799988,
        "volume": 681
      },
      {
        "date": "2026-05-15",
        "close": 473.850006,
        "volume": 2324
      },
      {
        "date": "2026-05-22",
        "close": 480.149994,
        "volume": 4160
      },
      {
        "date": "2026-05-29",
        "close": 485.350006,
        "volume": 7748
      },
      {
        "date": "2026-06-05",
        "close": 480.049988,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 479.700012,
        "volume": 359
      },
      {
        "date": "2026-06-19",
        "close": 482.325012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 475.424988,
        "volume": 856
      },
      {
        "date": "2026-07-03",
        "close": 484.799988,
        "volume": 2453
      },
      {
        "date": "2026-07-10",
        "close": 485.725006,
        "volume": 22646
      },
      {
        "date": "2026-07-17",
        "close": 481.399994,
        "volume": 2083
      },
      {
        "date": "2026-07-24",
        "close": 480.625,
        "volume": 5825
      },
      {
        "date": "2026-07-31",
        "close": 481.125,
        "volume": 4587
      },
      {
        "date": "2026-08-07",
        "close": 501.0,
        "volume": 5589
      }
    ],
    "sharemaestro_context": {
      "trend": 462.189998,
      "fair_value": 376.214684,
      "market_activity": 36.562359,
      "market_dynamics": 0.283762,
      "relative_strength": 3.295876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016417,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.001464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051001,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078526,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.198769,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107062
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009385
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858764
      }
    ]
  }
}