{
  "ticker": {
    "uuid": "df4e87f2-c9fc-45b3-9aff-1e0419d59a3c",
    "symbol": "KPRX",
    "name": "Kiora Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": 0.118644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45559,
    "volatility_stability": 0.4944,
    "risk_context": 0.2195,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.082,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8258,
        "direction_boundary": 47.736,
        "core_momentum": -0.898906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473537
      },
      {
        "date": "2023-08-25",
        "close": 4.905,
        "direction_boundary": 78.732,
        "core_momentum": -0.9377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471982
      },
      {
        "date": "2023-09-01",
        "close": 4.3875,
        "direction_boundary": 77.4,
        "core_momentum": -0.943314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441313
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "direction_boundary": 66.96,
        "core_momentum": -0.932796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446054
      },
      {
        "date": "2023-09-15",
        "close": 4.851,
        "direction_boundary": 88.2,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460689
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "direction_boundary": 71.64,
        "core_momentum": -0.928392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469784
      },
      {
        "date": "2023-09-29",
        "close": 5.1093,
        "direction_boundary": 55.35,
        "core_momentum": -0.907691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468841
      },
      {
        "date": "2023-10-06",
        "close": 5.499,
        "direction_boundary": 69.84,
        "core_momentum": -0.921263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480126
      },
      {
        "date": "2023-10-13",
        "close": 5.750631,
        "direction_boundary": 55.44,
        "core_momentum": -0.896273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42785
      },
      {
        "date": "2023-10-20",
        "close": 5.427,
        "direction_boundary": 61.02,
        "core_momentum": -0.911062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426717
      },
      {
        "date": "2023-10-27",
        "close": 5.422491,
        "direction_boundary": 56.97,
        "core_momentum": -0.904818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409772
      },
      {
        "date": "2023-11-03",
        "close": 5.5809,
        "direction_boundary": 52.56,
        "core_momentum": -0.893818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293228
      },
      {
        "date": "2023-11-10",
        "close": 5.7015,
        "direction_boundary": 55.44,
        "core_momentum": -0.897159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294498
      },
      {
        "date": "2023-11-17",
        "close": 5.175,
        "direction_boundary": 34.47,
        "core_momentum": -0.849869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276782
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 33.57,
        "core_momentum": -0.852547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272515
      },
      {
        "date": "2023-12-01",
        "close": 4.905,
        "direction_boundary": 34.02,
        "core_momentum": -0.85582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403257
      },
      {
        "date": "2023-12-08",
        "close": 4.815,
        "direction_boundary": 28.62,
        "core_momentum": -0.831761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39033
      },
      {
        "date": "2023-12-15",
        "close": 4.833,
        "direction_boundary": 27.45,
        "core_momentum": -0.823934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389289
      },
      {
        "date": "2023-12-22",
        "close": 4.851,
        "direction_boundary": 22.05,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2023-12-29",
        "close": 4.7016,
        "direction_boundary": 30.87,
        "core_momentum": -0.847697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336204
      },
      {
        "date": "2024-01-05",
        "close": 4.9041,
        "direction_boundary": 33.3,
        "core_momentum": -0.85273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338403
      },
      {
        "date": "2024-01-12",
        "close": 4.765959,
        "direction_boundary": 33.21,
        "core_momentum": -0.85649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2024-01-19",
        "close": 4.9275,
        "direction_boundary": 33.21,
        "core_momentum": -0.851626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2024-01-26",
        "close": 5.1822,
        "direction_boundary": 32.13,
        "core_momentum": -0.838711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335654
      },
      {
        "date": "2024-02-02",
        "close": 7.182,
        "direction_boundary": 31.86,
        "core_momentum": -0.774576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563603
      },
      {
        "date": "2024-02-09",
        "close": 6.1245,
        "direction_boundary": 56.16,
        "core_momentum": -0.890946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606607
      },
      {
        "date": "2024-02-16",
        "close": 5.741379,
        "direction_boundary": 57.06,
        "core_momentum": -0.89938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613345
      },
      {
        "date": "2024-02-23",
        "close": 5.3064,
        "direction_boundary": 46.35,
        "core_momentum": -0.885515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624438
      },
      {
        "date": "2024-03-01",
        "close": 5.895,
        "direction_boundary": 34.47,
        "core_momentum": -0.828982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617216
      },
      {
        "date": "2024-03-08",
        "close": 5.8815,
        "direction_boundary": 33.93,
        "core_momentum": -0.826658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617155
      },
      {
        "date": "2024-03-15",
        "close": 5.7519,
        "direction_boundary": 30.51,
        "core_momentum": -0.811475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611452
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "direction_boundary": 29.88,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614508
      },
      {
        "date": "2024-03-29",
        "close": 6.354,
        "direction_boundary": 30.06,
        "core_momentum": -0.788623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653503
      },
      {
        "date": "2024-04-05",
        "close": 5.382,
        "direction_boundary": 29.7,
        "core_momentum": -0.818788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689209
      },
      {
        "date": "2024-04-12",
        "close": 5.173191,
        "direction_boundary": 37.3653,
        "core_momentum": -0.861551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687976
      },
      {
        "date": "2024-04-19",
        "close": 4.4127,
        "direction_boundary": 36.27,
        "core_momentum": -0.878337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717449
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "direction_boundary": 39.96,
        "core_momentum": -0.894144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718927
      },
      {
        "date": "2024-05-03",
        "close": 4.6197,
        "direction_boundary": 24.84,
        "core_momentum": -0.814022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729882
      },
      {
        "date": "2024-05-10",
        "close": 4.3758,
        "direction_boundary": 22.05,
        "core_momentum": -0.801551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731477
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "direction_boundary": 17.91,
        "core_momentum": -0.713568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756464
      },
      {
        "date": "2024-05-24",
        "close": 4.9131,
        "direction_boundary": 18.36,
        "core_momentum": -0.732402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75632
      },
      {
        "date": "2024-05-31",
        "close": 4.437,
        "direction_boundary": 7.56,
        "core_momentum": -0.413095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769325
      },
      {
        "date": "2024-06-07",
        "close": 4.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771507
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "direction_boundary": 7.0191,
        "core_momentum": -0.236369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841294
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "direction_boundary": 6.0534,
        "core_momentum": -0.385469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984861
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 5.7861,
        "core_momentum": -0.274122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000946
      },
      {
        "date": "2024-07-05",
        "close": 4.59,
        "direction_boundary": 5.9868,
        "core_momentum": -0.233313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007347
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "direction_boundary": 5.715,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012768
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 5.562,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015675
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 5.22,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014987
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "direction_boundary": 5.202,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898744
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "direction_boundary": 4.95,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947867
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 4.8258,
        "core_momentum": -0.220855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964876
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "direction_boundary": 4.905,
        "core_momentum": -0.231397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960926
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "direction_boundary": 4.3875,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945649
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "direction_boundary": 4.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94605
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "direction_boundary": 4.851,
        "core_momentum": -0.245516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948866
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "direction_boundary": 5.13,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946816
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "direction_boundary": 5.1093,
        "core_momentum": -0.328675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913427
      },
      {
        "date": "2024-10-04",
        "close": 3.455,
        "direction_boundary": 5.499,
        "core_momentum": -0.371704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89076
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "direction_boundary": 5.750631,
        "core_momentum": -0.401805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890318
      },
      {
        "date": "2024-10-18",
        "close": 3.47,
        "direction_boundary": 5.427,
        "core_momentum": -0.360604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866381
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "direction_boundary": 5.422491,
        "core_momentum": -0.328722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868517
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 5.5809,
        "core_momentum": -0.354943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857895
      },
      {
        "date": "2024-11-08",
        "close": 3.525,
        "direction_boundary": 5.7015,
        "core_momentum": -0.381742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855673
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "direction_boundary": 5.175,
        "core_momentum": -0.364251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824342
      },
      {
        "date": "2024-11-22",
        "close": 3.369,
        "direction_boundary": 4.95,
        "core_momentum": -0.319394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825326
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 4.905,
        "core_momentum": -0.335372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816204
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "direction_boundary": 4.815,
        "core_momentum": -0.273105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822353
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 4.833,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744875
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "direction_boundary": 4.851,
        "core_momentum": -0.325912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552149
      },
      {
        "date": "2024-12-27",
        "close": 3.29,
        "direction_boundary": 4.7016,
        "core_momentum": -0.300238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521706
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "direction_boundary": 4.9041,
        "core_momentum": -0.259803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525456
      },
      {
        "date": "2025-01-10",
        "close": 3.5235,
        "direction_boundary": 4.765959,
        "core_momentum": -0.260694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515946
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 4.9275,
        "core_momentum": -0.206494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530339
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 5.1822,
        "core_momentum": -0.260932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525955
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "direction_boundary": 7.182,
        "core_momentum": -0.438875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525639
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "direction_boundary": 6.1245,
        "core_momentum": -0.412197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388368
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 5.741379,
        "core_momentum": -0.369489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35287
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "direction_boundary": 5.3064,
        "core_momentum": -0.346073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357305
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "direction_boundary": 5.895,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "direction_boundary": 5.8815,
        "core_momentum": -0.44742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362772
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "direction_boundary": 5.7519,
        "core_momentum": -0.436708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358913
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.390741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35994
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "direction_boundary": 6.354,
        "core_momentum": -0.515266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360299
      },
      {
        "date": "2025-04-04",
        "close": 2.6256,
        "direction_boundary": 5.382,
        "core_momentum": -0.512152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "direction_boundary": 5.173191,
        "core_momentum": -0.485811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420444
      },
      {
        "date": "2025-04-18",
        "close": 2.79,
        "direction_boundary": 4.4127,
        "core_momentum": -0.367734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.243499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466913
      },
      {
        "date": "2025-05-02",
        "close": 3.315,
        "direction_boundary": 4.6197,
        "core_momentum": -0.282421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470118
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 4.3758,
        "core_momentum": -0.257279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470026
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 5.13,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "direction_boundary": 4.9131,
        "core_momentum": -0.377175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 4.437,
        "core_momentum": -0.328375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464035
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "direction_boundary": 4.23,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454729
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "direction_boundary": 5.36,
        "core_momentum": -0.436567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450049
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 3.72,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457647
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477031
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 4.59,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453369
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 4.23,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459938
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "direction_boundary": 4.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442009
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "direction_boundary": 4.7,
        "core_momentum": -0.36383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447971
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "direction_boundary": 4.41,
        "core_momentum": -0.424036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486858
      },
      {
        "date": "2025-08-08",
        "close": 2.36,
        "direction_boundary": 3.35,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 3.76,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573471
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "direction_boundary": 3.77,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578186
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 3.7,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573521
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "direction_boundary": 3.54,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575002
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "direction_boundary": 3.66,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57506
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "direction_boundary": 3.66,
        "core_momentum": -0.308743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575992
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "direction_boundary": 3.43,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 3.455,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533526
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "direction_boundary": 3.44,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533977
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 3.47,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529677
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "direction_boundary": 3.64,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508035
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "direction_boundary": 3.525,
        "core_momentum": -0.339007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508902
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 3.29,
        "core_momentum": -0.343465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516187
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "direction_boundary": 3.369,
        "core_momentum": -0.444939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544031
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 3.26,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553986
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "direction_boundary": 3.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552678
      },
      {
        "date": "2025-12-12",
        "close": 2.135,
        "direction_boundary": 3.32,
        "core_momentum": -0.356928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560253
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 3.27,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552104
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 3.29,
        "core_momentum": -0.401216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55025
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 3.63,
        "core_momentum": -0.443526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553004
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "direction_boundary": 3.5235,
        "core_momentum": -0.389811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555796
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 3.91,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546984
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "direction_boundary": 3.83,
        "core_momentum": -0.446475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542873
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "direction_boundary": 4.03,
        "core_momentum": -0.404467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530215
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542312
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "direction_boundary": 3.62,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440822
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 3.47,
        "core_momentum": -0.429395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436207
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 3.25,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444005
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "direction_boundary": 3.25,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44667
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "direction_boundary": 3.24,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "direction_boundary": 3.29,
        "core_momentum": -0.364742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453351
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46962
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "direction_boundary": 2.6256,
        "core_momentum": -0.261121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464728
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "direction_boundary": 2.66,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583718
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.79,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584557
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "direction_boundary": 3.2,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587214
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "direction_boundary": 3.315,
        "core_momentum": -0.263952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571716
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "direction_boundary": 3.25,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571648
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.23,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560953
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 3.06,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517957
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "direction_boundary": 2.98,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516218
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 3.08,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527843
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 3.02,
        "core_momentum": -0.155629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524619
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524959
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.9,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505581
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "direction_boundary": 2.85,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506352
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "direction_boundary": 3.0,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506445
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 3.18,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509576
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 2.99,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511112
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.54,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482484
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "direction_boundary": 2.36,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8258,
        "volume": 390148
      },
      {
        "date": "2023-08-25",
        "close": 4.905,
        "volume": 12998376
      },
      {
        "date": "2023-09-01",
        "close": 4.3875,
        "volume": 762745
      },
      {
        "date": "2023-09-08",
        "close": 4.5,
        "volume": 348990
      },
      {
        "date": "2023-09-15",
        "close": 4.851,
        "volume": 323252
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "volume": 462805
      },
      {
        "date": "2023-09-29",
        "close": 5.1093,
        "volume": 414902
      },
      {
        "date": "2023-10-06",
        "close": 5.499,
        "volume": 456817
      },
      {
        "date": "2023-10-13",
        "close": 5.750631,
        "volume": 401393
      },
      {
        "date": "2023-10-20",
        "close": 5.427,
        "volume": 299051
      },
      {
        "date": "2023-10-27",
        "close": 5.422491,
        "volume": 163161
      },
      {
        "date": "2023-11-03",
        "close": 5.5809,
        "volume": 183295
      },
      {
        "date": "2023-11-10",
        "close": 5.7015,
        "volume": 2671940
      },
      {
        "date": "2023-11-17",
        "close": 5.175,
        "volume": 479444
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 185400
      },
      {
        "date": "2023-12-01",
        "close": 4.905,
        "volume": 367142
      },
      {
        "date": "2023-12-08",
        "close": 4.815,
        "volume": 262798
      },
      {
        "date": "2023-12-15",
        "close": 4.833,
        "volume": 422247
      },
      {
        "date": "2023-12-22",
        "close": 4.851,
        "volume": 196931
      },
      {
        "date": "2023-12-29",
        "close": 4.7016,
        "volume": 202793
      },
      {
        "date": "2024-01-05",
        "close": 4.9041,
        "volume": 254078
      },
      {
        "date": "2024-01-12",
        "close": 4.765959,
        "volume": 121834
      },
      {
        "date": "2024-01-19",
        "close": 4.9275,
        "volume": 150068
      },
      {
        "date": "2024-01-26",
        "close": 5.1822,
        "volume": 248548
      },
      {
        "date": "2024-02-02",
        "close": 7.182,
        "volume": 84820882
      },
      {
        "date": "2024-02-09",
        "close": 6.1245,
        "volume": 7382027
      },
      {
        "date": "2024-02-16",
        "close": 5.741379,
        "volume": 2123946
      },
      {
        "date": "2024-02-23",
        "close": 5.3064,
        "volume": 932176
      },
      {
        "date": "2024-03-01",
        "close": 5.895,
        "volume": 2088001
      },
      {
        "date": "2024-03-08",
        "close": 5.8815,
        "volume": 1301927
      },
      {
        "date": "2024-03-15",
        "close": 5.7519,
        "volume": 578806
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "volume": 538897
      },
      {
        "date": "2024-03-29",
        "close": 6.354,
        "volume": 1135731
      },
      {
        "date": "2024-04-05",
        "close": 5.382,
        "volume": 1479927
      },
      {
        "date": "2024-04-12",
        "close": 5.173191,
        "volume": 1312831
      },
      {
        "date": "2024-04-19",
        "close": 4.4127,
        "volume": 607616
      },
      {
        "date": "2024-04-26",
        "close": 4.23,
        "volume": 1882056
      },
      {
        "date": "2024-05-03",
        "close": 4.6197,
        "volume": 478510
      },
      {
        "date": "2024-05-10",
        "close": 4.3758,
        "volume": 927587
      },
      {
        "date": "2024-05-17",
        "close": 5.13,
        "volume": 833738
      },
      {
        "date": "2024-05-24",
        "close": 4.9131,
        "volume": 678713
      },
      {
        "date": "2024-05-31",
        "close": 4.437,
        "volume": 370559
      },
      {
        "date": "2024-06-07",
        "close": 4.23,
        "volume": 1659334
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "volume": 899363
      },
      {
        "date": "2024-06-21",
        "close": 3.72,
        "volume": 301439
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 204543
      },
      {
        "date": "2024-07-05",
        "close": 4.59,
        "volume": 147888
      },
      {
        "date": "2024-07-12",
        "close": 4.23,
        "volume": 60238
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 218355
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 127424
      },
      {
        "date": "2024-08-02",
        "close": 4.41,
        "volume": 154642
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "volume": 345641
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 279251
      },
      {
        "date": "2024-08-23",
        "close": 3.77,
        "volume": 141633
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "volume": 45972
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "volume": 24986
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "volume": 83914
      },
      {
        "date": "2024-09-20",
        "close": 3.66,
        "volume": 113560
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "volume": 37287
      },
      {
        "date": "2024-10-04",
        "close": 3.455,
        "volume": 70431
      },
      {
        "date": "2024-10-11",
        "close": 3.44,
        "volume": 38592
      },
      {
        "date": "2024-10-18",
        "close": 3.47,
        "volume": 112599
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "volume": 78202
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 635204
      },
      {
        "date": "2024-11-08",
        "close": 3.525,
        "volume": 90163
      },
      {
        "date": "2024-11-15",
        "close": 3.29,
        "volume": 131673
      },
      {
        "date": "2024-11-22",
        "close": 3.369,
        "volume": 52771
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 134940
      },
      {
        "date": "2024-12-06",
        "close": 3.5,
        "volume": 71971
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 82408
      },
      {
        "date": "2024-12-20",
        "close": 3.27,
        "volume": 636114
      },
      {
        "date": "2024-12-27",
        "close": 3.29,
        "volume": 86943
      },
      {
        "date": "2025-01-03",
        "close": 3.63,
        "volume": 237882
      },
      {
        "date": "2025-01-10",
        "close": 3.5235,
        "volume": 195191
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 237795
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 138743
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "volume": 187747
      },
      {
        "date": "2025-02-07",
        "close": 3.6,
        "volume": 85108
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 563645
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "volume": 62737
      },
      {
        "date": "2025-02-28",
        "close": 3.25,
        "volume": 64036
      },
      {
        "date": "2025-03-07",
        "close": 3.25,
        "volume": 130147
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "volume": 44779
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "volume": 27136
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "volume": 68025
      },
      {
        "date": "2025-04-04",
        "close": 2.6256,
        "volume": 69332
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "volume": 63503
      },
      {
        "date": "2025-04-18",
        "close": 2.79,
        "volume": 21811
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 30298
      },
      {
        "date": "2025-05-02",
        "close": 3.315,
        "volume": 101597
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 65921
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 65402
      },
      {
        "date": "2025-05-23",
        "close": 3.06,
        "volume": 18069
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 38967
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "volume": 25948959
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "volume": 444185
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 415421
      },
      {
        "date": "2025-06-27",
        "close": 2.9,
        "volume": 169450
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 120697
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 425690
      },
      {
        "date": "2025-07-18",
        "close": 3.18,
        "volume": 323634
      },
      {
        "date": "2025-07-25",
        "close": 2.99,
        "volume": 346741
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "volume": 304551
      },
      {
        "date": "2025-08-08",
        "close": 2.36,
        "volume": 269740
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 953482
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "volume": 208662
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 162241
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "volume": 162213
      },
      {
        "date": "2025-09-12",
        "close": 2.64,
        "volume": 104874
      },
      {
        "date": "2025-09-19",
        "close": 2.53,
        "volume": 121699
      },
      {
        "date": "2025-09-26",
        "close": 2.61,
        "volume": 159001
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 318230
      },
      {
        "date": "2025-10-10",
        "close": 2.7,
        "volume": 252236
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 129253
      },
      {
        "date": "2025-10-24",
        "close": 2.56,
        "volume": 401438
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "volume": 264583
      },
      {
        "date": "2025-11-07",
        "close": 2.33,
        "volume": 227540
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 137446
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "volume": 398243
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 180969
      },
      {
        "date": "2025-12-05",
        "close": 2.03,
        "volume": 310537
      },
      {
        "date": "2025-12-12",
        "close": 2.135,
        "volume": 118921
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 119881
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 97102
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 147673
      },
      {
        "date": "2026-01-09",
        "close": 2.15,
        "volume": 196330
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 100983
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "volume": 123640
      },
      {
        "date": "2026-01-30",
        "close": 2.4,
        "volume": 927048
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 311812
      },
      {
        "date": "2026-02-13",
        "close": 2.08,
        "volume": 305306
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 120843
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 84563
      },
      {
        "date": "2026-03-06",
        "close": 1.98,
        "volume": 153221
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "volume": 115709
      },
      {
        "date": "2026-03-20",
        "close": 2.09,
        "volume": 170303
      },
      {
        "date": "2026-03-27",
        "close": 1.88,
        "volume": 142565
      },
      {
        "date": "2026-04-03",
        "close": 1.94,
        "volume": 164090
      },
      {
        "date": "2026-04-10",
        "close": 2.47,
        "volume": 28214073
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 374172
      },
      {
        "date": "2026-04-24",
        "close": 2.35,
        "volume": 143966
      },
      {
        "date": "2026-05-01",
        "close": 2.44,
        "volume": 440157
      },
      {
        "date": "2026-05-08",
        "close": 2.45,
        "volume": 300156
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 441661
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 125733
      },
      {
        "date": "2026-05-29",
        "close": 2.68,
        "volume": 185294
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 112829
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 93882
      },
      {
        "date": "2026-06-19",
        "close": 2.53,
        "volume": 202616
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 118800
      },
      {
        "date": "2026-07-03",
        "close": 2.63,
        "volume": 48236
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "volume": 53284
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 181898
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 155134
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 30019
      },
      {
        "date": "2026-08-07",
        "close": 2.64,
        "volume": 101186
      }
    ],
    "sharemaestro_context": {
      "trend": 2.352333,
      "fair_value": 3.563518,
      "market_activity": 24.080998,
      "market_dynamics": 0.148278,
      "relative_strength": -2.607424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.056719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.004867,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.336826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.505988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.896692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.263692
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.043413
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.243697
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.088496
      },
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.998467
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03125
      }
    ]
  }
}