{
  "ticker": {
    "uuid": "df51b343-b0ce-47f3-834a-c7224fdfb6c2",
    "symbol": "BVN",
    "name": "Compania de Minas Buenaventura SAA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.669007,
    "boundary_margin": 0.932763,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.606218,
    "volatility_stability": 1.0939,
    "risk_context": 0.165,
    "current_regime": {
      "move": 1.136764,
      "interruption": -0.306389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.284314,
        "direction_boundary": 4.977485,
        "core_momentum": 0.463453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361817
      },
      {
        "date": "2023-08-25",
        "close": 7.688998,
        "direction_boundary": 5.080018,
        "core_momentum": 0.513577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368495
      },
      {
        "date": "2023-09-01",
        "close": 7.914868,
        "direction_boundary": 5.294404,
        "core_momentum": 0.49495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304834
      },
      {
        "date": "2023-09-08",
        "close": 7.848989,
        "direction_boundary": 5.900277,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278831
      },
      {
        "date": "2023-09-15",
        "close": 8.084271,
        "direction_boundary": 5.779103,
        "core_momentum": 0.39888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2023-09-22",
        "close": 8.037215,
        "direction_boundary": 5.471505,
        "core_momentum": 0.468922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2023-09-29",
        "close": 8.018392,
        "direction_boundary": 6.273123,
        "core_momentum": 0.278214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267876
      },
      {
        "date": "2023-10-06",
        "close": 7.641942,
        "direction_boundary": 6.422261,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276704
      },
      {
        "date": "2023-10-13",
        "close": 7.896046,
        "direction_boundary": 5.974847,
        "core_momentum": 0.321548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2023-10-20",
        "close": 8.037215,
        "direction_boundary": 6.310407,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2023-10-27",
        "close": 7.943102,
        "direction_boundary": 6.291765,
        "core_momentum": 0.26246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2023-11-03",
        "close": 7.943102,
        "direction_boundary": 6.869675,
        "core_momentum": 0.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2023-11-10",
        "close": 8.394842,
        "direction_boundary": 7.112025,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232899
      },
      {
        "date": "2023-11-17",
        "close": 8.263085,
        "direction_boundary": 7.345053,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2023-11-24",
        "close": 8.611301,
        "direction_boundary": 7.559439,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2023-12-01",
        "close": 9.015985,
        "direction_boundary": 7.764504,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2023-12-08",
        "close": 8.884228,
        "direction_boundary": 7.550118,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2023-12-15",
        "close": 11.764073,
        "direction_boundary": 6.804427,
        "core_momentum": 0.728885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430568
      },
      {
        "date": "2023-12-22",
        "close": 14.220411,
        "direction_boundary": 6.934923,
        "core_momentum": 1.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488352
      },
      {
        "date": "2023-12-29",
        "close": 14.342758,
        "direction_boundary": 6.944244,
        "core_momentum": 1.065417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485844
      },
      {
        "date": "2024-01-05",
        "close": 14.107476,
        "direction_boundary": 7.56876,
        "core_momentum": 0.863908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489602
      },
      {
        "date": "2024-01-12",
        "close": 13.872195,
        "direction_boundary": 7.792468,
        "core_momentum": 0.780206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493035
      },
      {
        "date": "2024-01-19",
        "close": 13.994541,
        "direction_boundary": 7.755183,
        "core_momentum": 0.80454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481773
      },
      {
        "date": "2024-01-26",
        "close": 14.276879,
        "direction_boundary": 7.447586,
        "core_momentum": 0.916981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481811
      },
      {
        "date": "2024-02-02",
        "close": 14.427459,
        "direction_boundary": 7.177273,
        "core_momentum": 1.010159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482178
      },
      {
        "date": "2024-02-09",
        "close": 14.342758,
        "direction_boundary": 6.888318,
        "core_momentum": 1.082186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484196
      },
      {
        "date": "2024-02-16",
        "close": 14.352169,
        "direction_boundary": 6.934923,
        "core_momentum": 1.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478062
      },
      {
        "date": "2024-02-23",
        "close": 14.690974,
        "direction_boundary": 6.869675,
        "core_momentum": 1.138525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47636
      },
      {
        "date": "2024-03-01",
        "close": 14.229823,
        "direction_boundary": 7.988211,
        "core_momentum": 0.781353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482756
      },
      {
        "date": "2024-03-08",
        "close": 15.283884,
        "direction_boundary": 7.326411,
        "core_momentum": 1.086135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485214
      },
      {
        "date": "2024-03-15",
        "close": 16.488525,
        "direction_boundary": 7.783146,
        "core_momentum": 1.118491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490188
      },
      {
        "date": "2024-03-22",
        "close": 16.055607,
        "direction_boundary": 7.643329,
        "core_momentum": 1.100604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493838
      },
      {
        "date": "2024-03-29",
        "close": 14.945078,
        "direction_boundary": 7.624687,
        "core_momentum": 0.960091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511029
      },
      {
        "date": "2024-04-05",
        "close": 14.945078,
        "direction_boundary": 7.643329,
        "core_momentum": 0.95531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501739
      },
      {
        "date": "2024-04-12",
        "close": 15.10507,
        "direction_boundary": 7.745862,
        "core_momentum": 0.950083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502064
      },
      {
        "date": "2024-04-19",
        "close": 15.052495,
        "direction_boundary": 7.1055,
        "core_momentum": 1.118429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503534
      },
      {
        "date": "2024-04-26",
        "close": 16.432938,
        "direction_boundary": 6.65376,
        "core_momentum": 1.469722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50823
      },
      {
        "date": "2024-05-03",
        "close": 15.960183,
        "direction_boundary": 6.80434,
        "core_momentum": 1.345589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513031
      },
      {
        "date": "2024-05-10",
        "close": 16.442393,
        "direction_boundary": 6.587881,
        "core_momentum": 1.495855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511416
      },
      {
        "date": "2024-05-17",
        "close": 16.489668,
        "direction_boundary": 6.616115,
        "core_momentum": 1.492349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509021
      },
      {
        "date": "2024-05-24",
        "close": 16.896237,
        "direction_boundary": 6.220842,
        "core_momentum": 1.716069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508584
      },
      {
        "date": "2024-05-31",
        "close": 16.924602,
        "direction_boundary": 6.446712,
        "core_momentum": 1.625308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508806
      },
      {
        "date": "2024-06-07",
        "close": 15.884543,
        "direction_boundary": 6.644348,
        "core_momentum": 1.390685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520606
      },
      {
        "date": "2024-06-14",
        "close": 15.893998,
        "direction_boundary": 7.067855,
        "core_momentum": 1.248773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363831
      },
      {
        "date": "2024-06-21",
        "close": 16.130375,
        "direction_boundary": 7.001976,
        "core_momentum": 1.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258135
      },
      {
        "date": "2024-06-28",
        "close": 16.026369,
        "direction_boundary": 6.917275,
        "core_momentum": 1.316862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2024-07-05",
        "close": 16.054734,
        "direction_boundary": 7.039621,
        "core_momentum": 1.280625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256837
      },
      {
        "date": "2024-07-12",
        "close": 16.357297,
        "direction_boundary": 7.303136,
        "core_momentum": 1.239763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255527
      },
      {
        "date": "2024-07-19",
        "close": 15.307783,
        "direction_boundary": 6.945509,
        "core_momentum": 1.203983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2024-07-26",
        "close": 15.052495,
        "direction_boundary": 7.096089,
        "core_momentum": 1.121238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27491
      },
      {
        "date": "2024-08-02",
        "close": 13.88952,
        "direction_boundary": 7.350193,
        "core_momentum": 0.889681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297306
      },
      {
        "date": "2024-08-09",
        "close": 13.615322,
        "direction_boundary": 7.538418,
        "core_momentum": 0.806125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298361
      },
      {
        "date": "2024-08-16",
        "close": 13.700418,
        "direction_boundary": 7.284314,
        "core_momentum": 0.880811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298561
      },
      {
        "date": "2024-08-23",
        "close": 12.546898,
        "direction_boundary": 7.688998,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319018
      },
      {
        "date": "2024-08-30",
        "close": 11.724305,
        "direction_boundary": 7.914868,
        "core_momentum": 0.481301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328578
      },
      {
        "date": "2024-09-06",
        "close": 11.336647,
        "direction_boundary": 7.848989,
        "core_momentum": 0.444345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30989
      },
      {
        "date": "2024-09-13",
        "close": 12.79273,
        "direction_boundary": 8.084271,
        "core_momentum": 0.582422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340051
      },
      {
        "date": "2024-09-20",
        "close": 12.925101,
        "direction_boundary": 8.037215,
        "core_momentum": 0.608157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340245
      },
      {
        "date": "2024-09-27",
        "close": 13.31276,
        "direction_boundary": 8.018392,
        "core_momentum": 0.660278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331403
      },
      {
        "date": "2024-10-04",
        "close": 13.303305,
        "direction_boundary": 7.641942,
        "core_momentum": 0.740828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331385
      },
      {
        "date": "2024-10-11",
        "close": 12.944011,
        "direction_boundary": 7.896046,
        "core_momentum": 0.639303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332109
      },
      {
        "date": "2024-10-18",
        "close": 12.953466,
        "direction_boundary": 8.037215,
        "core_momentum": 0.611686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332223
      },
      {
        "date": "2024-10-25",
        "close": 12.594173,
        "direction_boundary": 7.943102,
        "core_momentum": 0.585548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304707
      },
      {
        "date": "2024-11-01",
        "close": 11.951227,
        "direction_boundary": 7.943102,
        "core_momentum": 0.504604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309261
      },
      {
        "date": "2024-11-08",
        "close": 11.516293,
        "direction_boundary": 8.394842,
        "core_momentum": 0.37183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305452
      },
      {
        "date": "2024-11-15",
        "close": 11.648665,
        "direction_boundary": 8.263085,
        "core_momentum": 0.409723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306609
      },
      {
        "date": "2024-11-22",
        "close": 11.402832,
        "direction_boundary": 8.611301,
        "core_momentum": 0.324171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301876
      },
      {
        "date": "2024-11-29",
        "close": 11.440653,
        "direction_boundary": 9.015985,
        "core_momentum": 0.26893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302066
      },
      {
        "date": "2024-12-06",
        "close": 11.421743,
        "direction_boundary": 8.884228,
        "core_momentum": 0.28562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294334
      },
      {
        "date": "2024-12-13",
        "close": 12.130874,
        "direction_boundary": 11.764073,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310872
      },
      {
        "date": "2024-12-20",
        "close": 11.998503,
        "direction_boundary": 14.220411,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2024-12-27",
        "close": 11.591934,
        "direction_boundary": 14.342758,
        "core_momentum": -0.191792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310295
      },
      {
        "date": "2025-01-03",
        "close": 11.317737,
        "direction_boundary": 14.107476,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2025-01-10",
        "close": 12.007958,
        "direction_boundary": 13.872195,
        "core_momentum": -0.134387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-01-17",
        "close": 12.187605,
        "direction_boundary": 13.994541,
        "core_momentum": -0.129117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2025-01-24",
        "close": 12.29161,
        "direction_boundary": 14.276879,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316027
      },
      {
        "date": "2025-01-31",
        "close": 12.064688,
        "direction_boundary": 14.427459,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298778
      },
      {
        "date": "2025-02-07",
        "close": 12.338886,
        "direction_boundary": 14.342758,
        "core_momentum": -0.139713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300439
      },
      {
        "date": "2025-02-14",
        "close": 12.641449,
        "direction_boundary": 14.352169,
        "core_momentum": -0.119196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302667
      },
      {
        "date": "2025-02-21",
        "close": 11.913407,
        "direction_boundary": 14.690974,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288902
      },
      {
        "date": "2025-02-28",
        "close": 12.055233,
        "direction_boundary": 14.229823,
        "core_momentum": -0.152819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273304
      },
      {
        "date": "2025-03-07",
        "close": 12.688724,
        "direction_boundary": 15.283884,
        "core_momentum": -0.169797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277061
      },
      {
        "date": "2025-03-14",
        "close": 14.031346,
        "direction_boundary": 16.488525,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260984
      },
      {
        "date": "2025-03-21",
        "close": 14.617561,
        "direction_boundary": 16.055607,
        "core_momentum": -0.089567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265976
      },
      {
        "date": "2025-03-28",
        "close": 14.645927,
        "direction_boundary": 14.945078,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263568
      },
      {
        "date": "2025-04-04",
        "close": 12.594173,
        "direction_boundary": 14.945078,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339846
      },
      {
        "date": "2025-04-11",
        "close": 13.993526,
        "direction_boundary": 15.10507,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368729
      },
      {
        "date": "2025-04-18",
        "close": 13.784332,
        "direction_boundary": 15.052495,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369573
      },
      {
        "date": "2025-04-25",
        "close": 14.044595,
        "direction_boundary": 16.432938,
        "core_momentum": -0.145339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367539
      },
      {
        "date": "2025-05-02",
        "close": 13.851808,
        "direction_boundary": 15.960183,
        "core_momentum": -0.132102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359463
      },
      {
        "date": "2025-05-09",
        "close": 14.478368,
        "direction_boundary": 16.442393,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357806
      },
      {
        "date": "2025-05-16",
        "close": 13.996398,
        "direction_boundary": 16.489668,
        "core_momentum": -0.151202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36262
      },
      {
        "date": "2025-05-23",
        "close": 14.459089,
        "direction_boundary": 16.896237,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361876
      },
      {
        "date": "2025-05-30",
        "close": 14.439811,
        "direction_boundary": 16.924602,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362083
      },
      {
        "date": "2025-06-06",
        "close": 16.338771,
        "direction_boundary": 15.884543,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2025-06-13",
        "close": 16.280935,
        "direction_boundary": 15.893998,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389752
      },
      {
        "date": "2025-06-20",
        "close": 15.596538,
        "direction_boundary": 16.130375,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395883
      },
      {
        "date": "2025-06-27",
        "close": 15.56762,
        "direction_boundary": 16.026369,
        "core_momentum": -0.028625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391096
      },
      {
        "date": "2025-07-04",
        "close": 16.097786,
        "direction_boundary": 16.054734,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388837
      },
      {
        "date": "2025-07-11",
        "close": 16.271295,
        "direction_boundary": 16.357297,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383225
      },
      {
        "date": "2025-07-18",
        "close": 15.982113,
        "direction_boundary": 15.307783,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2025-07-25",
        "close": 16.743625,
        "direction_boundary": 15.052495,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388593
      },
      {
        "date": "2025-08-01",
        "close": 16.425525,
        "direction_boundary": 13.88952,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388679
      },
      {
        "date": "2025-08-08",
        "close": 17.669007,
        "direction_boundary": 13.615322,
        "core_momentum": 0.29773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397642
      },
      {
        "date": "2025-08-15",
        "close": 17.688286,
        "direction_boundary": 13.700418,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397724
      },
      {
        "date": "2025-08-22",
        "close": 18.189534,
        "direction_boundary": 12.546898,
        "core_momentum": 0.449724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384205
      },
      {
        "date": "2025-08-29",
        "close": 18.449798,
        "direction_boundary": 11.724305,
        "core_momentum": 0.573637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2025-09-05",
        "close": 19.269146,
        "direction_boundary": 11.336647,
        "core_momentum": 0.699722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2025-09-12",
        "close": 19.346262,
        "direction_boundary": 12.79273,
        "core_momentum": 0.512286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363189
      },
      {
        "date": "2025-09-19",
        "close": 20.155971,
        "direction_boundary": 12.925101,
        "core_momentum": 0.559444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3632
      },
      {
        "date": "2025-09-26",
        "close": 22.401949,
        "direction_boundary": 13.31276,
        "core_momentum": 0.682743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2025-10-03",
        "close": 23.606873,
        "direction_boundary": 13.303305,
        "core_momentum": 0.774512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302875
      },
      {
        "date": "2025-10-10",
        "close": 23.703267,
        "direction_boundary": 12.944011,
        "core_momentum": 0.831215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2025-10-17",
        "close": 24.647928,
        "direction_boundary": 12.953466,
        "core_momentum": 0.902806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27668
      },
      {
        "date": "2025-10-24",
        "close": 21.659716,
        "direction_boundary": 12.594173,
        "core_momentum": 0.71982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2025-10-31",
        "close": 21.948898,
        "direction_boundary": 11.951227,
        "core_momentum": 0.836539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344832
      },
      {
        "date": "2025-11-07",
        "close": 21.563322,
        "direction_boundary": 11.516293,
        "core_momentum": 0.872419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-11-14",
        "close": 22.71041,
        "direction_boundary": 11.648665,
        "core_momentum": 0.949615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342024
      },
      {
        "date": "2025-11-21",
        "close": 22.323856,
        "direction_boundary": 11.402832,
        "core_momentum": 0.957747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344912
      },
      {
        "date": "2025-11-28",
        "close": 24.030632,
        "direction_boundary": 11.440653,
        "core_momentum": 1.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2025-12-05",
        "close": 24.486418,
        "direction_boundary": 11.421743,
        "core_momentum": 1.143842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2025-12-12",
        "close": 27.308418,
        "direction_boundary": 12.130874,
        "core_momentum": 1.25115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34307
      },
      {
        "date": "2025-12-19",
        "close": 27.492672,
        "direction_boundary": 11.998503,
        "core_momentum": 1.291342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2025-12-26",
        "close": 28.656383,
        "direction_boundary": 11.591934,
        "core_momentum": 1.472097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2026-01-02",
        "close": 27.725414,
        "direction_boundary": 11.317737,
        "core_momentum": 1.449731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2026-01-09",
        "close": 31.226245,
        "direction_boundary": 12.007958,
        "core_momentum": 1.600463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2026-01-16",
        "close": 33.631247,
        "direction_boundary": 12.187605,
        "core_momentum": 1.759463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3659
      },
      {
        "date": "2026-01-23",
        "close": 35.978064,
        "direction_boundary": 12.29161,
        "core_momentum": 1.927042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369084
      },
      {
        "date": "2026-01-30",
        "close": 33.223948,
        "direction_boundary": 12.064688,
        "core_momentum": 1.753817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393706
      },
      {
        "date": "2026-02-06",
        "close": 35.832601,
        "direction_boundary": 12.338886,
        "core_momentum": 1.904039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394331
      },
      {
        "date": "2026-02-13",
        "close": 36.812057,
        "direction_boundary": 12.641449,
        "core_momentum": 1.912012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392534
      },
      {
        "date": "2026-02-20",
        "close": 37.248449,
        "direction_boundary": 11.913407,
        "core_momentum": 2.126599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393193
      },
      {
        "date": "2026-02-27",
        "close": 42.349382,
        "direction_boundary": 12.055233,
        "core_momentum": 2.512946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2026-03-06",
        "close": 35.910181,
        "direction_boundary": 12.688724,
        "core_momentum": 1.830086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497474
      },
      {
        "date": "2026-03-13",
        "close": 34.193708,
        "direction_boundary": 14.031346,
        "core_momentum": 1.436951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2026-03-20",
        "close": 29.374005,
        "direction_boundary": 14.617561,
        "core_momentum": 1.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560313
      },
      {
        "date": "2026-03-27",
        "close": 32.516024,
        "direction_boundary": 14.645927,
        "core_momentum": 1.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559029
      },
      {
        "date": "2026-04-03",
        "close": 35.308931,
        "direction_boundary": 12.594173,
        "core_momentum": 1.803593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564637
      },
      {
        "date": "2026-04-10",
        "close": 36.627803,
        "direction_boundary": 13.993526,
        "core_momentum": 1.617482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565129
      },
      {
        "date": "2026-04-17",
        "close": 34.659192,
        "direction_boundary": 13.784332,
        "core_momentum": 1.51439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572758
      },
      {
        "date": "2026-04-24",
        "close": 32.76,
        "direction_boundary": 14.044595,
        "core_momentum": 1.33257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544763
      },
      {
        "date": "2026-05-01",
        "close": 32.44,
        "direction_boundary": 13.851808,
        "core_momentum": 1.341933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545927
      },
      {
        "date": "2026-05-08",
        "close": 35.36,
        "direction_boundary": 14.478368,
        "core_momentum": 1.442264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552439
      },
      {
        "date": "2026-05-15",
        "close": 34.29,
        "direction_boundary": 13.996398,
        "core_momentum": 1.449916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554493
      },
      {
        "date": "2026-05-22",
        "close": 33.46,
        "direction_boundary": 14.459089,
        "core_momentum": 1.314115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555459
      },
      {
        "date": "2026-05-29",
        "close": 36.89,
        "direction_boundary": 14.439811,
        "core_momentum": 1.554743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561421
      },
      {
        "date": "2026-06-05",
        "close": 30.26,
        "direction_boundary": 16.338771,
        "core_momentum": 0.852036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635349
      },
      {
        "date": "2026-06-12",
        "close": 33.42,
        "direction_boundary": 16.280935,
        "core_momentum": 1.052708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632389
      },
      {
        "date": "2026-06-19",
        "close": 32.58,
        "direction_boundary": 15.596538,
        "core_momentum": 1.088925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634067
      },
      {
        "date": "2026-06-26",
        "close": 30.42,
        "direction_boundary": 15.56762,
        "core_momentum": 0.954056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64028
      },
      {
        "date": "2026-07-03",
        "close": 29.72,
        "direction_boundary": 16.097786,
        "core_momentum": 0.846217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639347
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 16.271295,
        "core_momentum": 0.843738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617178
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "direction_boundary": 15.982113,
        "core_momentum": 0.892115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607684
      },
      {
        "date": "2026-07-24",
        "close": 30.91,
        "direction_boundary": 16.743625,
        "core_momentum": 0.846076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600197
      },
      {
        "date": "2026-07-31",
        "close": 30.28,
        "direction_boundary": 16.425525,
        "core_momentum": 0.843472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591194
      },
      {
        "date": "2026-08-07",
        "close": 34.15,
        "direction_boundary": 17.669007,
        "core_momentum": 0.932763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.284314,
        "volume": 4521589
      },
      {
        "date": "2023-08-25",
        "close": 7.688998,
        "volume": 6890780
      },
      {
        "date": "2023-09-01",
        "close": 7.914868,
        "volume": 12505575
      },
      {
        "date": "2023-09-08",
        "close": 7.848989,
        "volume": 2965928
      },
      {
        "date": "2023-09-15",
        "close": 8.084271,
        "volume": 9575185
      },
      {
        "date": "2023-09-22",
        "close": 8.037215,
        "volume": 6447646
      },
      {
        "date": "2023-09-29",
        "close": 8.018392,
        "volume": 9822832
      },
      {
        "date": "2023-10-06",
        "close": 7.641942,
        "volume": 5670137
      },
      {
        "date": "2023-10-13",
        "close": 7.896046,
        "volume": 3675826
      },
      {
        "date": "2023-10-20",
        "close": 8.037215,
        "volume": 5651873
      },
      {
        "date": "2023-10-27",
        "close": 7.943102,
        "volume": 6221550
      },
      {
        "date": "2023-11-03",
        "close": 7.943102,
        "volume": 9532305
      },
      {
        "date": "2023-11-10",
        "close": 8.394842,
        "volume": 9827689
      },
      {
        "date": "2023-11-17",
        "close": 8.263085,
        "volume": 6516659
      },
      {
        "date": "2023-11-24",
        "close": 8.611301,
        "volume": 5101117
      },
      {
        "date": "2023-12-01",
        "close": 9.015985,
        "volume": 10606982
      },
      {
        "date": "2023-12-08",
        "close": 8.884228,
        "volume": 14045003
      },
      {
        "date": "2023-12-15",
        "close": 11.764073,
        "volume": 27461661
      },
      {
        "date": "2023-12-22",
        "close": 14.220411,
        "volume": 23177482
      },
      {
        "date": "2023-12-29",
        "close": 14.342758,
        "volume": 4178728
      },
      {
        "date": "2024-01-05",
        "close": 14.107476,
        "volume": 5018243
      },
      {
        "date": "2024-01-12",
        "close": 13.872195,
        "volume": 5933397
      },
      {
        "date": "2024-01-19",
        "close": 13.994541,
        "volume": 3155424
      },
      {
        "date": "2024-01-26",
        "close": 14.276879,
        "volume": 4174210
      },
      {
        "date": "2024-02-02",
        "close": 14.427459,
        "volume": 9787143
      },
      {
        "date": "2024-02-09",
        "close": 14.342758,
        "volume": 3419375
      },
      {
        "date": "2024-02-16",
        "close": 14.352169,
        "volume": 4305116
      },
      {
        "date": "2024-02-23",
        "close": 14.690974,
        "volume": 3252272
      },
      {
        "date": "2024-03-01",
        "close": 14.229823,
        "volume": 7180034
      },
      {
        "date": "2024-03-08",
        "close": 15.283884,
        "volume": 10405947
      },
      {
        "date": "2024-03-15",
        "close": 16.488525,
        "volume": 20385060
      },
      {
        "date": "2024-03-22",
        "close": 16.055607,
        "volume": 11633515
      },
      {
        "date": "2024-03-29",
        "close": 14.945078,
        "volume": 6454410
      },
      {
        "date": "2024-04-05",
        "close": 14.945078,
        "volume": 7034377
      },
      {
        "date": "2024-04-12",
        "close": 15.10507,
        "volume": 6662969
      },
      {
        "date": "2024-04-19",
        "close": 15.052495,
        "volume": 7351052
      },
      {
        "date": "2024-04-26",
        "close": 16.432938,
        "volume": 7299670
      },
      {
        "date": "2024-05-03",
        "close": 15.960183,
        "volume": 5660854
      },
      {
        "date": "2024-05-10",
        "close": 16.442393,
        "volume": 2727928
      },
      {
        "date": "2024-05-17",
        "close": 16.489668,
        "volume": 10505607
      },
      {
        "date": "2024-05-24",
        "close": 16.896237,
        "volume": 9575759
      },
      {
        "date": "2024-05-31",
        "close": 16.924602,
        "volume": 10051368
      },
      {
        "date": "2024-06-07",
        "close": 15.884543,
        "volume": 5273101
      },
      {
        "date": "2024-06-14",
        "close": 15.893998,
        "volume": 3311169
      },
      {
        "date": "2024-06-21",
        "close": 16.130375,
        "volume": 6956170
      },
      {
        "date": "2024-06-28",
        "close": 16.026369,
        "volume": 6530310
      },
      {
        "date": "2024-07-05",
        "close": 16.054734,
        "volume": 3470511
      },
      {
        "date": "2024-07-12",
        "close": 16.357297,
        "volume": 4834262
      },
      {
        "date": "2024-07-19",
        "close": 15.307783,
        "volume": 6940700
      },
      {
        "date": "2024-07-26",
        "close": 15.052495,
        "volume": 5872123
      },
      {
        "date": "2024-08-02",
        "close": 13.88952,
        "volume": 5160949
      },
      {
        "date": "2024-08-09",
        "close": 13.615322,
        "volume": 5169470
      },
      {
        "date": "2024-08-16",
        "close": 13.700418,
        "volume": 6440781
      },
      {
        "date": "2024-08-23",
        "close": 12.546898,
        "volume": 4873687
      },
      {
        "date": "2024-08-30",
        "close": 11.724305,
        "volume": 5155056
      },
      {
        "date": "2024-09-06",
        "close": 11.336647,
        "volume": 3479422
      },
      {
        "date": "2024-09-13",
        "close": 12.79273,
        "volume": 6882330
      },
      {
        "date": "2024-09-20",
        "close": 12.925101,
        "volume": 23556291
      },
      {
        "date": "2024-09-27",
        "close": 13.31276,
        "volume": 5752726
      },
      {
        "date": "2024-10-04",
        "close": 13.303305,
        "volume": 3766002
      },
      {
        "date": "2024-10-11",
        "close": 12.944011,
        "volume": 3906601
      },
      {
        "date": "2024-10-18",
        "close": 12.953466,
        "volume": 2876665
      },
      {
        "date": "2024-10-25",
        "close": 12.594173,
        "volume": 4159459
      },
      {
        "date": "2024-11-01",
        "close": 11.951227,
        "volume": 5498285
      },
      {
        "date": "2024-11-08",
        "close": 11.516293,
        "volume": 5127838
      },
      {
        "date": "2024-11-15",
        "close": 11.648665,
        "volume": 8625399
      },
      {
        "date": "2024-11-22",
        "close": 11.402832,
        "volume": 3015876
      },
      {
        "date": "2024-11-29",
        "close": 11.440653,
        "volume": 2952107
      },
      {
        "date": "2024-12-06",
        "close": 11.421743,
        "volume": 3234359
      },
      {
        "date": "2024-12-13",
        "close": 12.130874,
        "volume": 5752997
      },
      {
        "date": "2024-12-20",
        "close": 11.998503,
        "volume": 7159393
      },
      {
        "date": "2024-12-27",
        "close": 11.591934,
        "volume": 2218423
      },
      {
        "date": "2025-01-03",
        "close": 11.317737,
        "volume": 3898636
      },
      {
        "date": "2025-01-10",
        "close": 12.007958,
        "volume": 3539631
      },
      {
        "date": "2025-01-17",
        "close": 12.187605,
        "volume": 3224136
      },
      {
        "date": "2025-01-24",
        "close": 12.29161,
        "volume": 3492388
      },
      {
        "date": "2025-01-31",
        "close": 12.064688,
        "volume": 3681221
      },
      {
        "date": "2025-02-07",
        "close": 12.338886,
        "volume": 5264121
      },
      {
        "date": "2025-02-14",
        "close": 12.641449,
        "volume": 4506528
      },
      {
        "date": "2025-02-21",
        "close": 11.913407,
        "volume": 6226908
      },
      {
        "date": "2025-02-28",
        "close": 12.055233,
        "volume": 5134166
      },
      {
        "date": "2025-03-07",
        "close": 12.688724,
        "volume": 3713269
      },
      {
        "date": "2025-03-14",
        "close": 14.031346,
        "volume": 4927319
      },
      {
        "date": "2025-03-21",
        "close": 14.617561,
        "volume": 8905933
      },
      {
        "date": "2025-03-28",
        "close": 14.645927,
        "volume": 5765180
      },
      {
        "date": "2025-04-04",
        "close": 12.594173,
        "volume": 6893212
      },
      {
        "date": "2025-04-11",
        "close": 13.993526,
        "volume": 7471411
      },
      {
        "date": "2025-04-18",
        "close": 13.784332,
        "volume": 3107938
      },
      {
        "date": "2025-04-25",
        "close": 14.044595,
        "volume": 5309368
      },
      {
        "date": "2025-05-02",
        "close": 13.851808,
        "volume": 8231434
      },
      {
        "date": "2025-05-09",
        "close": 14.478368,
        "volume": 4809043
      },
      {
        "date": "2025-05-16",
        "close": 13.996398,
        "volume": 4521961
      },
      {
        "date": "2025-05-23",
        "close": 14.459089,
        "volume": 3100347
      },
      {
        "date": "2025-05-30",
        "close": 14.439811,
        "volume": 3313617
      },
      {
        "date": "2025-06-06",
        "close": 16.338771,
        "volume": 10593319
      },
      {
        "date": "2025-06-13",
        "close": 16.280935,
        "volume": 4825109
      },
      {
        "date": "2025-06-20",
        "close": 15.596538,
        "volume": 3794474
      },
      {
        "date": "2025-06-27",
        "close": 15.56762,
        "volume": 3970801
      },
      {
        "date": "2025-07-04",
        "close": 16.097786,
        "volume": 2081061
      },
      {
        "date": "2025-07-11",
        "close": 16.271295,
        "volume": 3673058
      },
      {
        "date": "2025-07-18",
        "close": 15.982113,
        "volume": 4421473
      },
      {
        "date": "2025-07-25",
        "close": 16.743625,
        "volume": 4248927
      },
      {
        "date": "2025-08-01",
        "close": 16.425525,
        "volume": 4138831
      },
      {
        "date": "2025-08-08",
        "close": 17.669007,
        "volume": 6042109
      },
      {
        "date": "2025-08-15",
        "close": 17.688286,
        "volume": 4183413
      },
      {
        "date": "2025-08-22",
        "close": 18.189534,
        "volume": 3851725
      },
      {
        "date": "2025-08-29",
        "close": 18.449798,
        "volume": 5096676
      },
      {
        "date": "2025-09-05",
        "close": 19.269146,
        "volume": 4928889
      },
      {
        "date": "2025-09-12",
        "close": 19.346262,
        "volume": 4839536
      },
      {
        "date": "2025-09-19",
        "close": 20.155971,
        "volume": 10351583
      },
      {
        "date": "2025-09-26",
        "close": 22.401949,
        "volume": 8061622
      },
      {
        "date": "2025-10-03",
        "close": 23.606873,
        "volume": 6054123
      },
      {
        "date": "2025-10-10",
        "close": 23.703267,
        "volume": 6232478
      },
      {
        "date": "2025-10-17",
        "close": 24.647928,
        "volume": 9258061
      },
      {
        "date": "2025-10-24",
        "close": 21.659716,
        "volume": 8650766
      },
      {
        "date": "2025-10-31",
        "close": 21.948898,
        "volume": 7496786
      },
      {
        "date": "2025-11-07",
        "close": 21.563322,
        "volume": 3891410
      },
      {
        "date": "2025-11-14",
        "close": 22.71041,
        "volume": 9644105
      },
      {
        "date": "2025-11-21",
        "close": 22.323856,
        "volume": 5808235
      },
      {
        "date": "2025-11-28",
        "close": 24.030632,
        "volume": 6463361
      },
      {
        "date": "2025-12-05",
        "close": 24.486418,
        "volume": 5428147
      },
      {
        "date": "2025-12-12",
        "close": 27.308418,
        "volume": 8597087
      },
      {
        "date": "2025-12-19",
        "close": 27.492672,
        "volume": 12963855
      },
      {
        "date": "2025-12-26",
        "close": 28.656383,
        "volume": 6055103
      },
      {
        "date": "2026-01-02",
        "close": 27.725414,
        "volume": 7353754
      },
      {
        "date": "2026-01-09",
        "close": 31.226245,
        "volume": 8950965
      },
      {
        "date": "2026-01-16",
        "close": 33.631247,
        "volume": 5836929
      },
      {
        "date": "2026-01-23",
        "close": 35.978064,
        "volume": 8251006
      },
      {
        "date": "2026-01-30",
        "close": 33.223948,
        "volume": 12404610
      },
      {
        "date": "2026-02-06",
        "close": 35.832601,
        "volume": 8524368
      },
      {
        "date": "2026-02-13",
        "close": 36.812057,
        "volume": 5558163
      },
      {
        "date": "2026-02-20",
        "close": 37.248449,
        "volume": 6009035
      },
      {
        "date": "2026-02-27",
        "close": 42.349382,
        "volume": 9275778
      },
      {
        "date": "2026-03-06",
        "close": 35.910181,
        "volume": 9272915
      },
      {
        "date": "2026-03-13",
        "close": 34.193708,
        "volume": 7693208
      },
      {
        "date": "2026-03-20",
        "close": 29.374005,
        "volume": 12453149
      },
      {
        "date": "2026-03-27",
        "close": 32.516024,
        "volume": 8271257
      },
      {
        "date": "2026-04-03",
        "close": 35.308931,
        "volume": 4779914
      },
      {
        "date": "2026-04-10",
        "close": 36.627803,
        "volume": 5117273
      },
      {
        "date": "2026-04-17",
        "close": 34.659192,
        "volume": 6910090
      },
      {
        "date": "2026-04-24",
        "close": 32.76,
        "volume": 8064757
      },
      {
        "date": "2026-05-01",
        "close": 32.44,
        "volume": 9948896
      },
      {
        "date": "2026-05-08",
        "close": 35.36,
        "volume": 5654122
      },
      {
        "date": "2026-05-15",
        "close": 34.29,
        "volume": 7098845
      },
      {
        "date": "2026-05-22",
        "close": 33.46,
        "volume": 4154440
      },
      {
        "date": "2026-05-29",
        "close": 36.89,
        "volume": 4188202
      },
      {
        "date": "2026-06-05",
        "close": 30.26,
        "volume": 5832711
      },
      {
        "date": "2026-06-12",
        "close": 33.42,
        "volume": 7036544
      },
      {
        "date": "2026-06-19",
        "close": 32.58,
        "volume": 10335881
      },
      {
        "date": "2026-06-26",
        "close": 30.42,
        "volume": 5203053
      },
      {
        "date": "2026-07-03",
        "close": 29.72,
        "volume": 4802295
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 3093444
      },
      {
        "date": "2026-07-17",
        "close": 30.24,
        "volume": 5774591
      },
      {
        "date": "2026-07-24",
        "close": 30.91,
        "volume": 3986182
      },
      {
        "date": "2026-07-31",
        "close": 30.28,
        "volume": 3138787
      },
      {
        "date": "2026-08-07",
        "close": 34.15,
        "volume": 5060487
      }
    ],
    "sharemaestro_context": {
      "trend": 33.694853,
      "fair_value": 18.496504,
      "market_activity": -10.216683,
      "market_dynamics": -1.037792,
      "relative_strength": 4.631837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.028549,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.049917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070446,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.189281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.030457
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.036295
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.035418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.716344
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.203468
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.00354
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.001854
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136764
      }
    ]
  }
}