{
  "ticker": {
    "uuid": "df5354cf-70f6-4fb6-97cc-34e90fc681bb",
    "symbol": "2723",
    "name": "Gourmet Master Co. Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.300003,
    "boundary_margin": -0.248463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222474,
    "volatility_stability": 0.844,
    "risk_context": 0.4495,
    "current_regime": {
      "move": -0.197109,
      "interruption": 0.251645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 109.959106,
        "direction_boundary": 92.655418,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329912
      },
      {
        "date": "2023-08-18",
        "close": 102.999672,
        "direction_boundary": 90.555832,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31999
      },
      {
        "date": "2023-08-25",
        "close": 108.567215,
        "direction_boundary": 89.825546,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332247
      },
      {
        "date": "2023-09-01",
        "close": 106.247406,
        "direction_boundary": 91.742554,
        "core_momentum": 0.158104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332369
      },
      {
        "date": "2023-09-08",
        "close": 105.319481,
        "direction_boundary": 94.024712,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314518
      },
      {
        "date": "2023-09-15",
        "close": 102.535706,
        "direction_boundary": 92.655418,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313765
      },
      {
        "date": "2023-09-22",
        "close": 100.679855,
        "direction_boundary": 98.58902,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292179
      },
      {
        "date": "2023-09-29",
        "close": 97.89608,
        "direction_boundary": 99.958305,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2023-10-06",
        "close": 96.504189,
        "direction_boundary": 96.306862,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27291
      },
      {
        "date": "2023-10-13",
        "close": 94.648338,
        "direction_boundary": 96.763298,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2023-10-20",
        "close": 91.771774,
        "direction_boundary": 93.568275,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2023-10-27",
        "close": 91.215027,
        "direction_boundary": 88.912689,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236512
      },
      {
        "date": "2023-11-03",
        "close": 93.720421,
        "direction_boundary": 88.547539,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239196
      },
      {
        "date": "2023-11-10",
        "close": 93.720421,
        "direction_boundary": 90.829689,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230513
      },
      {
        "date": "2023-11-17",
        "close": 97.432121,
        "direction_boundary": 94.937561,
        "core_momentum": 0.026276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242524
      },
      {
        "date": "2023-11-24",
        "close": 94.648338,
        "direction_boundary": 104.979042,
        "core_momentum": -0.098407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235126
      },
      {
        "date": "2023-12-01",
        "close": 94.18438,
        "direction_boundary": 101.327599,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2023-12-08",
        "close": 90.565468,
        "direction_boundary": 120.497681,
        "core_momentum": -0.248405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2023-12-15",
        "close": 92.606911,
        "direction_boundary": 127.344139,
        "core_momentum": -0.272782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198545
      },
      {
        "date": "2023-12-22",
        "close": 91.122231,
        "direction_boundary": 125.974846,
        "core_momentum": -0.276663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2023-12-29",
        "close": 94.18438,
        "direction_boundary": 126.887711,
        "core_momentum": -0.257734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2024-01-05",
        "close": 93.720421,
        "direction_boundary": 138.298477,
        "core_momentum": -0.322332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2024-01-12",
        "close": 92.235741,
        "direction_boundary": 126.887711,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2024-01-19",
        "close": 89.451965,
        "direction_boundary": 133.734177,
        "core_momentum": -0.331121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2024-01-26",
        "close": 90.287094,
        "direction_boundary": 131.908447,
        "core_momentum": -0.315532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2024-02-02",
        "close": 88.709625,
        "direction_boundary": 134.647034,
        "core_momentum": -0.341169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2024-02-09",
        "close": 88.802414,
        "direction_boundary": 138.754898,
        "core_momentum": -0.360005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-02-16",
        "close": 84.255592,
        "direction_boundary": 148.339966,
        "core_momentum": -0.43201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2024-02-23",
        "close": 83.513245,
        "direction_boundary": 144.232071,
        "core_momentum": -0.42098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2024-03-01",
        "close": 82.678116,
        "direction_boundary": 143.77565,
        "core_momentum": -0.42495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-03-08",
        "close": 80.915054,
        "direction_boundary": 131.908447,
        "core_momentum": -0.386582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-03-15",
        "close": 82.214149,
        "direction_boundary": 133.734177,
        "core_momentum": -0.385242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2024-03-22",
        "close": 86.018639,
        "direction_boundary": 143.319199,
        "core_momentum": -0.399811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2024-03-29",
        "close": 85.833054,
        "direction_boundary": 132.364883,
        "core_momentum": -0.351542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2024-04-05",
        "close": 84.626747,
        "direction_boundary": 126.43129,
        "core_momentum": -0.33065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2024-04-12",
        "close": 84.07,
        "direction_boundary": 135.559906,
        "core_momentum": -0.379831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2024-04-19",
        "close": 80.915054,
        "direction_boundary": 138.754898,
        "core_momentum": -0.416849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2024-04-26",
        "close": 82.863693,
        "direction_boundary": 141.949921,
        "core_momentum": -0.416247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2024-05-03",
        "close": 84.626747,
        "direction_boundary": 144.688522,
        "core_momentum": -0.415111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-05-10",
        "close": 85.18351,
        "direction_boundary": 149.252808,
        "core_momentum": -0.429267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2024-05-17",
        "close": 85.461884,
        "direction_boundary": 149.252808,
        "core_momentum": -0.427402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2024-05-24",
        "close": 83.791626,
        "direction_boundary": 140.580627,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163257
      },
      {
        "date": "2024-05-31",
        "close": 84.255592,
        "direction_boundary": 137.385605,
        "core_momentum": -0.386722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163868
      },
      {
        "date": "2024-06-07",
        "close": 85.18351,
        "direction_boundary": 147.883514,
        "core_momentum": -0.423982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157125
      },
      {
        "date": "2024-06-14",
        "close": 83.977211,
        "direction_boundary": 139.188751,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153799
      },
      {
        "date": "2024-06-21",
        "close": 84.897766,
        "direction_boundary": 136.868927,
        "core_momentum": -0.379715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2024-06-28",
        "close": 83.064751,
        "direction_boundary": 133.157242,
        "core_momentum": -0.376191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-07-05",
        "close": 83.450645,
        "direction_boundary": 127.589668,
        "core_momentum": -0.345945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147754
      },
      {
        "date": "2024-07-12",
        "close": 82.77533,
        "direction_boundary": 119.238358,
        "core_momentum": -0.305799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-07-19",
        "close": 82.099998,
        "direction_boundary": 115.062698,
        "core_momentum": -0.286476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142055
      },
      {
        "date": "2024-07-26",
        "close": 79.977562,
        "direction_boundary": 112.278915,
        "core_momentum": -0.287689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-08-02",
        "close": 78.530434,
        "direction_boundary": 112.742882,
        "core_momentum": -0.303456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2024-08-09",
        "close": 77.758636,
        "direction_boundary": 109.959106,
        "core_momentum": -0.29284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2024-08-16",
        "close": 76.697418,
        "direction_boundary": 102.999672,
        "core_momentum": -0.255363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2024-08-23",
        "close": 77.469215,
        "direction_boundary": 108.567215,
        "core_momentum": -0.28644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2024-08-30",
        "close": 79.784607,
        "direction_boundary": 106.247406,
        "core_momentum": -0.249068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2024-09-06",
        "close": 75.539719,
        "direction_boundary": 105.319481,
        "core_momentum": -0.282756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2024-09-13",
        "close": 79.205757,
        "direction_boundary": 102.535706,
        "core_momentum": -0.22753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2024-09-20",
        "close": 80.363457,
        "direction_boundary": 100.679855,
        "core_momentum": -0.201792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153682
      },
      {
        "date": "2024-09-27",
        "close": 86.344887,
        "direction_boundary": 97.89608,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18512
      },
      {
        "date": "2024-10-04",
        "close": 88.949707,
        "direction_boundary": 96.504189,
        "core_momentum": -0.078281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2024-10-11",
        "close": 88.853233,
        "direction_boundary": 94.648338,
        "core_momentum": -0.061228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187931
      },
      {
        "date": "2024-10-18",
        "close": 85.187195,
        "direction_boundary": 91.771774,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189669
      },
      {
        "date": "2024-10-25",
        "close": 85.283669,
        "direction_boundary": 91.215027,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187041
      },
      {
        "date": "2024-11-01",
        "close": 86.730789,
        "direction_boundary": 93.720421,
        "core_momentum": -0.07458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186229
      },
      {
        "date": "2024-11-08",
        "close": 88.467331,
        "direction_boundary": 93.720421,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18793
      },
      {
        "date": "2024-11-15",
        "close": 88.853233,
        "direction_boundary": 97.432121,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187957
      },
      {
        "date": "2024-11-22",
        "close": 90.782722,
        "direction_boundary": 94.648338,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187335
      },
      {
        "date": "2024-11-29",
        "close": 92.326317,
        "direction_boundary": 94.18438,
        "core_momentum": -0.019728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188288
      },
      {
        "date": "2024-12-06",
        "close": 90.782722,
        "direction_boundary": 90.565468,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2024-12-13",
        "close": 94.834671,
        "direction_boundary": 92.606911,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196707
      },
      {
        "date": "2024-12-20",
        "close": 93.580498,
        "direction_boundary": 91.122231,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2024-12-27",
        "close": 93.38755,
        "direction_boundary": 94.18438,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194802
      },
      {
        "date": "2025-01-03",
        "close": 93.676971,
        "direction_boundary": 93.720421,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194812
      },
      {
        "date": "2025-01-10",
        "close": 87.888481,
        "direction_boundary": 92.235741,
        "core_momentum": -0.047132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21612
      },
      {
        "date": "2025-01-17",
        "close": 95.317039,
        "direction_boundary": 89.451965,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2025-01-24",
        "close": 100.333725,
        "direction_boundary": 90.287094,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2025-02-07",
        "close": 99.851357,
        "direction_boundary": 88.709625,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-02-14",
        "close": 96.281792,
        "direction_boundary": 88.802414,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-02-21",
        "close": 98.886604,
        "direction_boundary": 84.255592,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2025-02-28",
        "close": 97.92186,
        "direction_boundary": 83.513245,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2025-03-07",
        "close": 99.36898,
        "direction_boundary": 82.678116,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2025-03-14",
        "close": 92.326317,
        "direction_boundary": 80.915054,
        "core_momentum": 0.141028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2025-03-21",
        "close": 93.484024,
        "direction_boundary": 82.214149,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253008
      },
      {
        "date": "2025-03-28",
        "close": 90.107407,
        "direction_boundary": 86.018639,
        "core_momentum": 0.047534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259623
      },
      {
        "date": "2025-04-04",
        "close": 90.879196,
        "direction_boundary": 85.833054,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240931
      },
      {
        "date": "2025-04-11",
        "close": 87.792007,
        "direction_boundary": 84.626747,
        "core_momentum": 0.037403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242607
      },
      {
        "date": "2025-04-18",
        "close": 88.563812,
        "direction_boundary": 84.07,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242944
      },
      {
        "date": "2025-04-25",
        "close": 87.309639,
        "direction_boundary": 80.915054,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236288
      },
      {
        "date": "2025-05-02",
        "close": 89.528557,
        "direction_boundary": 82.863693,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238651
      },
      {
        "date": "2025-05-09",
        "close": 89.335602,
        "direction_boundary": 84.626747,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237721
      },
      {
        "date": "2025-05-16",
        "close": 88.370857,
        "direction_boundary": 85.18351,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236703
      },
      {
        "date": "2025-05-23",
        "close": 90.686256,
        "direction_boundary": 85.461884,
        "core_momentum": 0.061131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239367
      },
      {
        "date": "2025-05-30",
        "close": 89.721504,
        "direction_boundary": 83.791626,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2025-06-06",
        "close": 86.44136,
        "direction_boundary": 84.255592,
        "core_momentum": 0.025942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241881
      },
      {
        "date": "2025-06-13",
        "close": 85.090714,
        "direction_boundary": 85.18351,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241754
      },
      {
        "date": "2025-06-20",
        "close": 82.099998,
        "direction_boundary": 83.977211,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236464
      },
      {
        "date": "2025-06-27",
        "close": 83.099998,
        "direction_boundary": 84.897766,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237419
      },
      {
        "date": "2025-07-04",
        "close": 84.099998,
        "direction_boundary": 83.064751,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238509
      },
      {
        "date": "2025-07-11",
        "close": 83.199997,
        "direction_boundary": 83.450645,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2025-07-18",
        "close": 83.199997,
        "direction_boundary": 82.77533,
        "core_momentum": 0.00513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222655
      },
      {
        "date": "2025-07-25",
        "close": 81.5,
        "direction_boundary": 82.099998,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188693
      },
      {
        "date": "2025-08-01",
        "close": 80.400002,
        "direction_boundary": 79.977562,
        "core_momentum": 0.005282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16978
      },
      {
        "date": "2025-08-08",
        "close": 81.300003,
        "direction_boundary": 78.530434,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171903
      },
      {
        "date": "2025-08-15",
        "close": 80.800003,
        "direction_boundary": 77.758636,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166919
      },
      {
        "date": "2025-08-22",
        "close": 78.900002,
        "direction_boundary": 76.697418,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161281
      },
      {
        "date": "2025-08-29",
        "close": 81.800003,
        "direction_boundary": 77.469215,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172793
      },
      {
        "date": "2025-09-05",
        "close": 80.300003,
        "direction_boundary": 79.784607,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170614
      },
      {
        "date": "2025-09-12",
        "close": 76.400002,
        "direction_boundary": 75.539719,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154898
      },
      {
        "date": "2025-09-19",
        "close": 76.099998,
        "direction_boundary": 79.205757,
        "core_momentum": -0.039211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "direction_boundary": 80.363457,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149491
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "direction_boundary": 86.344887,
        "core_momentum": -0.163819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2025-10-10",
        "close": 72.599998,
        "direction_boundary": 88.949707,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2025-10-17",
        "close": 70.900002,
        "direction_boundary": 88.853233,
        "core_momentum": -0.202055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2025-10-24",
        "close": 72.400002,
        "direction_boundary": 85.187195,
        "core_momentum": -0.150107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2025-10-31",
        "close": 69.900002,
        "direction_boundary": 85.283669,
        "core_momentum": -0.180382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148351
      },
      {
        "date": "2025-11-07",
        "close": 69.300003,
        "direction_boundary": 86.730789,
        "core_momentum": -0.200976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2025-11-14",
        "close": 63.200001,
        "direction_boundary": 88.467331,
        "core_momentum": -0.285612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "direction_boundary": 88.853233,
        "core_momentum": -0.315726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "direction_boundary": 90.782722,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256186
      },
      {
        "date": "2025-12-05",
        "close": 67.800003,
        "direction_boundary": 92.326317,
        "core_momentum": -0.265648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253325
      },
      {
        "date": "2025-12-12",
        "close": 66.699997,
        "direction_boundary": 90.782722,
        "core_momentum": -0.265279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "direction_boundary": 94.834671,
        "core_momentum": -0.2682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2025-12-26",
        "close": 70.400002,
        "direction_boundary": 93.580498,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "direction_boundary": 93.38755,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258157
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "direction_boundary": 93.676971,
        "core_momentum": -0.251684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2026-01-16",
        "close": 75.400002,
        "direction_boundary": 87.888481,
        "core_momentum": -0.142095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281071
      },
      {
        "date": "2026-01-23",
        "close": 74.900002,
        "direction_boundary": 95.317039,
        "core_momentum": -0.214201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280061
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "direction_boundary": 100.333725,
        "core_momentum": -0.252495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279723
      },
      {
        "date": "2026-02-06",
        "close": 76.099998,
        "direction_boundary": 99.851357,
        "core_momentum": -0.237867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280102
      },
      {
        "date": "2026-02-13",
        "close": 74.300003,
        "direction_boundary": 96.281792,
        "core_momentum": -0.228307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281641
      },
      {
        "date": "2026-02-27",
        "close": 71.599998,
        "direction_boundary": 98.886604,
        "core_momentum": -0.275938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284158
      },
      {
        "date": "2026-03-06",
        "close": 69.300003,
        "direction_boundary": 97.92186,
        "core_momentum": -0.292293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280859
      },
      {
        "date": "2026-03-13",
        "close": 73.400002,
        "direction_boundary": 99.36898,
        "core_momentum": -0.261339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293766
      },
      {
        "date": "2026-03-20",
        "close": 70.5,
        "direction_boundary": 92.326317,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291059
      },
      {
        "date": "2026-03-27",
        "close": 69.5,
        "direction_boundary": 93.484024,
        "core_momentum": -0.256557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291473
      },
      {
        "date": "2026-04-03",
        "close": 69.199997,
        "direction_boundary": 90.107407,
        "core_momentum": -0.232028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "direction_boundary": 90.879196,
        "core_momentum": -0.259456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289859
      },
      {
        "date": "2026-04-17",
        "close": 66.599998,
        "direction_boundary": 87.792007,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289799
      },
      {
        "date": "2026-04-24",
        "close": 63.900002,
        "direction_boundary": 88.563812,
        "core_momentum": -0.278486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293304
      },
      {
        "date": "2026-05-01",
        "close": 63.5,
        "direction_boundary": 87.309639,
        "core_momentum": -0.272703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291096
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "direction_boundary": 89.528557,
        "core_momentum": -0.253869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2976
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "direction_boundary": 89.335602,
        "core_momentum": -0.281362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "direction_boundary": 88.370857,
        "core_momentum": -0.289358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "direction_boundary": 90.686256,
        "core_momentum": -0.325146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272124
      },
      {
        "date": "2026-06-05",
        "close": 63.900002,
        "direction_boundary": 89.721504,
        "core_momentum": -0.287796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225993
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "direction_boundary": 86.44136,
        "core_momentum": -0.217967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2026-06-19",
        "close": 66.900002,
        "direction_boundary": 85.090714,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239474
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "direction_boundary": 82.099998,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2026-07-03",
        "close": 67.400002,
        "direction_boundary": 83.099998,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2026-07-10",
        "close": 66.900002,
        "direction_boundary": 84.099998,
        "core_momentum": -0.204518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 83.199997,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2026-07-31",
        "close": 63.200001,
        "direction_boundary": 81.5,
        "core_momentum": -0.22454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "direction_boundary": 80.400002,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224408
      },
      {
        "date": "2026-08-14",
        "close": 61.099998,
        "direction_boundary": 81.300003,
        "core_momentum": -0.248463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 109.959106,
        "volume": 2780511
      },
      {
        "date": "2023-08-18",
        "close": 102.999672,
        "volume": 4051419
      },
      {
        "date": "2023-08-25",
        "close": 108.567215,
        "volume": 4280261
      },
      {
        "date": "2023-09-01",
        "close": 106.247406,
        "volume": 8658286
      },
      {
        "date": "2023-09-08",
        "close": 105.319481,
        "volume": 2338182
      },
      {
        "date": "2023-09-15",
        "close": 102.535706,
        "volume": 1868590
      },
      {
        "date": "2023-09-22",
        "close": 100.679855,
        "volume": 2944519
      },
      {
        "date": "2023-09-29",
        "close": 97.89608,
        "volume": 1931315
      },
      {
        "date": "2023-10-06",
        "close": 96.504189,
        "volume": 1988249
      },
      {
        "date": "2023-10-13",
        "close": 94.648338,
        "volume": 1132305
      },
      {
        "date": "2023-10-20",
        "close": 91.771774,
        "volume": 1837224
      },
      {
        "date": "2023-10-27",
        "close": 91.215027,
        "volume": 2845324
      },
      {
        "date": "2023-11-03",
        "close": 93.720421,
        "volume": 2399869
      },
      {
        "date": "2023-11-10",
        "close": 93.720421,
        "volume": 3478748
      },
      {
        "date": "2023-11-17",
        "close": 97.432121,
        "volume": 8095161
      },
      {
        "date": "2023-11-24",
        "close": 94.648338,
        "volume": 3496004
      },
      {
        "date": "2023-12-01",
        "close": 94.18438,
        "volume": 3739972
      },
      {
        "date": "2023-12-08",
        "close": 90.565468,
        "volume": 4322589
      },
      {
        "date": "2023-12-15",
        "close": 92.606911,
        "volume": 4066239
      },
      {
        "date": "2023-12-22",
        "close": 91.122231,
        "volume": 3079649
      },
      {
        "date": "2023-12-29",
        "close": 94.18438,
        "volume": 3989227
      },
      {
        "date": "2024-01-05",
        "close": 93.720421,
        "volume": 2936299
      },
      {
        "date": "2024-01-12",
        "close": 92.235741,
        "volume": 4068348
      },
      {
        "date": "2024-01-19",
        "close": 89.451965,
        "volume": 5143932
      },
      {
        "date": "2024-01-26",
        "close": 90.287094,
        "volume": 2448071
      },
      {
        "date": "2024-02-02",
        "close": 88.709625,
        "volume": 1995567
      },
      {
        "date": "2024-02-09",
        "close": 88.802414,
        "volume": 442022
      },
      {
        "date": "2024-02-16",
        "close": 84.255592,
        "volume": 3088282
      },
      {
        "date": "2024-02-23",
        "close": 83.513245,
        "volume": 4277420
      },
      {
        "date": "2024-03-01",
        "close": 82.678116,
        "volume": 2870490
      },
      {
        "date": "2024-03-08",
        "close": 80.915054,
        "volume": 3180726
      },
      {
        "date": "2024-03-15",
        "close": 82.214149,
        "volume": 4479731
      },
      {
        "date": "2024-03-22",
        "close": 86.018639,
        "volume": 4274704
      },
      {
        "date": "2024-03-29",
        "close": 85.833054,
        "volume": 1793000
      },
      {
        "date": "2024-04-05",
        "close": 84.626747,
        "volume": 921660
      },
      {
        "date": "2024-04-12",
        "close": 84.07,
        "volume": 1775442
      },
      {
        "date": "2024-04-19",
        "close": 80.915054,
        "volume": 2770540
      },
      {
        "date": "2024-04-26",
        "close": 82.863693,
        "volume": 1477230
      },
      {
        "date": "2024-05-03",
        "close": 84.626747,
        "volume": 1797521
      },
      {
        "date": "2024-05-10",
        "close": 85.18351,
        "volume": 1604858
      },
      {
        "date": "2024-05-17",
        "close": 85.461884,
        "volume": 2354711
      },
      {
        "date": "2024-05-24",
        "close": 83.791626,
        "volume": 2275679
      },
      {
        "date": "2024-05-31",
        "close": 84.255592,
        "volume": 1726315
      },
      {
        "date": "2024-06-07",
        "close": 85.18351,
        "volume": 1628002
      },
      {
        "date": "2024-06-14",
        "close": 83.977211,
        "volume": 2092629
      },
      {
        "date": "2024-06-21",
        "close": 84.897766,
        "volume": 2953073
      },
      {
        "date": "2024-06-28",
        "close": 83.064751,
        "volume": 2386391
      },
      {
        "date": "2024-07-05",
        "close": 83.450645,
        "volume": 1850622
      },
      {
        "date": "2024-07-12",
        "close": 82.77533,
        "volume": 1644514
      },
      {
        "date": "2024-07-19",
        "close": 82.099998,
        "volume": 1912497
      },
      {
        "date": "2024-07-26",
        "close": 79.977562,
        "volume": 1314794
      },
      {
        "date": "2024-08-02",
        "close": 78.530434,
        "volume": 1631313
      },
      {
        "date": "2024-08-09",
        "close": 77.758636,
        "volume": 2715163
      },
      {
        "date": "2024-08-16",
        "close": 76.697418,
        "volume": 966692
      },
      {
        "date": "2024-08-23",
        "close": 77.469215,
        "volume": 1244662
      },
      {
        "date": "2024-08-30",
        "close": 79.784607,
        "volume": 1218481
      },
      {
        "date": "2024-09-06",
        "close": 75.539719,
        "volume": 1060548
      },
      {
        "date": "2024-09-13",
        "close": 79.205757,
        "volume": 1053225
      },
      {
        "date": "2024-09-20",
        "close": 80.363457,
        "volume": 712379
      },
      {
        "date": "2024-09-27",
        "close": 86.344887,
        "volume": 2639913
      },
      {
        "date": "2024-10-04",
        "close": 88.949707,
        "volume": 3537328
      },
      {
        "date": "2024-10-11",
        "close": 88.853233,
        "volume": 6563645
      },
      {
        "date": "2024-10-18",
        "close": 85.187195,
        "volume": 3029162
      },
      {
        "date": "2024-10-25",
        "close": 85.283669,
        "volume": 1081264
      },
      {
        "date": "2024-11-01",
        "close": 86.730789,
        "volume": 2095677
      },
      {
        "date": "2024-11-08",
        "close": 88.467331,
        "volume": 3267500
      },
      {
        "date": "2024-11-15",
        "close": 88.853233,
        "volume": 2531330
      },
      {
        "date": "2024-11-22",
        "close": 90.782722,
        "volume": 3054441
      },
      {
        "date": "2024-11-29",
        "close": 92.326317,
        "volume": 2684748
      },
      {
        "date": "2024-12-06",
        "close": 90.782722,
        "volume": 1397784
      },
      {
        "date": "2024-12-13",
        "close": 94.834671,
        "volume": 3575724
      },
      {
        "date": "2024-12-20",
        "close": 93.580498,
        "volume": 3670674
      },
      {
        "date": "2024-12-27",
        "close": 93.38755,
        "volume": 1723384
      },
      {
        "date": "2025-01-03",
        "close": 93.676971,
        "volume": 950338
      },
      {
        "date": "2025-01-10",
        "close": 87.888481,
        "volume": 2357446
      },
      {
        "date": "2025-01-17",
        "close": 95.317039,
        "volume": 2014661
      },
      {
        "date": "2025-01-24",
        "close": 100.333725,
        "volume": 3991174
      },
      {
        "date": "2025-02-07",
        "close": 99.851357,
        "volume": 2987790
      },
      {
        "date": "2025-02-14",
        "close": 96.281792,
        "volume": 2843203
      },
      {
        "date": "2025-02-21",
        "close": 98.886604,
        "volume": 1899577
      },
      {
        "date": "2025-02-28",
        "close": 97.92186,
        "volume": 826977
      },
      {
        "date": "2025-03-07",
        "close": 99.36898,
        "volume": 2568531
      },
      {
        "date": "2025-03-14",
        "close": 92.326317,
        "volume": 2630314
      },
      {
        "date": "2025-03-21",
        "close": 93.484024,
        "volume": 1126832
      },
      {
        "date": "2025-03-28",
        "close": 90.107407,
        "volume": 822301
      },
      {
        "date": "2025-04-04",
        "close": 90.879196,
        "volume": 952026
      },
      {
        "date": "2025-04-11",
        "close": 87.792007,
        "volume": 2935037
      },
      {
        "date": "2025-04-18",
        "close": 88.563812,
        "volume": 937310
      },
      {
        "date": "2025-04-25",
        "close": 87.309639,
        "volume": 546139
      },
      {
        "date": "2025-05-02",
        "close": 89.528557,
        "volume": 528246
      },
      {
        "date": "2025-05-09",
        "close": 89.335602,
        "volume": 434289
      },
      {
        "date": "2025-05-16",
        "close": 88.370857,
        "volume": 598143
      },
      {
        "date": "2025-05-23",
        "close": 90.686256,
        "volume": 1313658
      },
      {
        "date": "2025-05-30",
        "close": 89.721504,
        "volume": 708568
      },
      {
        "date": "2025-06-06",
        "close": 86.44136,
        "volume": 906957
      },
      {
        "date": "2025-06-13",
        "close": 85.090714,
        "volume": 798220
      },
      {
        "date": "2025-06-20",
        "close": 82.099998,
        "volume": 1326951
      },
      {
        "date": "2025-06-27",
        "close": 83.099998,
        "volume": 1086293
      },
      {
        "date": "2025-07-04",
        "close": 84.099998,
        "volume": 660334
      },
      {
        "date": "2025-07-11",
        "close": 83.199997,
        "volume": 382065
      },
      {
        "date": "2025-07-18",
        "close": 83.199997,
        "volume": 560410
      },
      {
        "date": "2025-07-25",
        "close": 81.5,
        "volume": 531566
      },
      {
        "date": "2025-08-01",
        "close": 80.400002,
        "volume": 910392
      },
      {
        "date": "2025-08-08",
        "close": 81.300003,
        "volume": 764266
      },
      {
        "date": "2025-08-15",
        "close": 80.800003,
        "volume": 726857
      },
      {
        "date": "2025-08-22",
        "close": 78.900002,
        "volume": 1185776
      },
      {
        "date": "2025-08-29",
        "close": 81.800003,
        "volume": 1169342
      },
      {
        "date": "2025-09-05",
        "close": 80.300003,
        "volume": 1267689
      },
      {
        "date": "2025-09-12",
        "close": 76.400002,
        "volume": 2060759
      },
      {
        "date": "2025-09-19",
        "close": 76.099998,
        "volume": 1479597
      },
      {
        "date": "2025-09-26",
        "close": 74.0,
        "volume": 1514467
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "volume": 1155960
      },
      {
        "date": "2025-10-10",
        "close": 72.599998,
        "volume": 1001365
      },
      {
        "date": "2025-10-17",
        "close": 70.900002,
        "volume": 1594085
      },
      {
        "date": "2025-10-24",
        "close": 72.400002,
        "volume": 705055
      },
      {
        "date": "2025-10-31",
        "close": 69.900002,
        "volume": 1095210
      },
      {
        "date": "2025-11-07",
        "close": 69.300003,
        "volume": 1149700
      },
      {
        "date": "2025-11-14",
        "close": 63.200001,
        "volume": 3394372
      },
      {
        "date": "2025-11-21",
        "close": 60.799999,
        "volume": 4250009
      },
      {
        "date": "2025-11-28",
        "close": 68.199997,
        "volume": 5168530
      },
      {
        "date": "2025-12-05",
        "close": 67.800003,
        "volume": 2030618
      },
      {
        "date": "2025-12-12",
        "close": 66.699997,
        "volume": 1063378
      },
      {
        "date": "2025-12-19",
        "close": 69.400002,
        "volume": 2088780
      },
      {
        "date": "2025-12-26",
        "close": 70.400002,
        "volume": 1661391
      },
      {
        "date": "2026-01-02",
        "close": 69.800003,
        "volume": 1616375
      },
      {
        "date": "2026-01-09",
        "close": 70.099998,
        "volume": 1240458
      },
      {
        "date": "2026-01-16",
        "close": 75.400002,
        "volume": 3287454
      },
      {
        "date": "2026-01-23",
        "close": 74.900002,
        "volume": 2271400
      },
      {
        "date": "2026-01-30",
        "close": 75.0,
        "volume": 1915502
      },
      {
        "date": "2026-02-06",
        "close": 76.099998,
        "volume": 2114281
      },
      {
        "date": "2026-02-13",
        "close": 74.300003,
        "volume": 925323
      },
      {
        "date": "2026-02-27",
        "close": 71.599998,
        "volume": 2038803
      },
      {
        "date": "2026-03-06",
        "close": 69.300003,
        "volume": 1999060
      },
      {
        "date": "2026-03-13",
        "close": 73.400002,
        "volume": 3723397
      },
      {
        "date": "2026-03-20",
        "close": 70.5,
        "volume": 1918076
      },
      {
        "date": "2026-03-27",
        "close": 69.5,
        "volume": 905200
      },
      {
        "date": "2026-04-03",
        "close": 69.199997,
        "volume": 916115
      },
      {
        "date": "2026-04-10",
        "close": 67.300003,
        "volume": 1098142
      },
      {
        "date": "2026-04-17",
        "close": 66.599998,
        "volume": 1822091
      },
      {
        "date": "2026-04-24",
        "close": 63.900002,
        "volume": 1776408
      },
      {
        "date": "2026-05-01",
        "close": 63.5,
        "volume": 1176084
      },
      {
        "date": "2026-05-08",
        "close": 66.800003,
        "volume": 1339518
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "volume": 2267750
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "volume": 1756354
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "volume": 2799891
      },
      {
        "date": "2026-06-05",
        "close": 63.900002,
        "volume": 1648231
      },
      {
        "date": "2026-06-12",
        "close": 67.599998,
        "volume": 2922425
      },
      {
        "date": "2026-06-19",
        "close": 66.900002,
        "volume": 1121123
      },
      {
        "date": "2026-06-26",
        "close": 68.199997,
        "volume": 1679195
      },
      {
        "date": "2026-07-03",
        "close": 67.400002,
        "volume": 1179267
      },
      {
        "date": "2026-07-10",
        "close": 66.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.0,
        "volume": 1345101
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 1287004
      },
      {
        "date": "2026-07-31",
        "close": 63.200001,
        "volume": 1551075
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "volume": 924243
      },
      {
        "date": "2026-08-14",
        "close": 61.099998,
        "volume": 1442304
      }
    ],
    "sharemaestro_context": {
      "trend": 67.593334,
      "fair_value": 82.486943,
      "market_activity": -20.590774,
      "market_dynamics": -0.13964,
      "relative_strength": -38.343485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026738,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.004518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049929,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.001461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.112253,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.021164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.068159
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.024533
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.030818
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.058884
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.093117
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.023395
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.049751
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.197109
      }
    ]
  }
}