{
  "ticker": {
    "uuid": "df58e051-3b29-4b97-8180-f0f54c6be9d5",
    "symbol": "600737",
    "name": "Cofco Sugar Holding CO.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.388159,
    "boundary_margin": 0.441177,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514584,
    "volatility_stability": 1.226,
    "risk_context": 0.1943,
    "current_regime": {
      "move": 0.512615,
      "interruption": -0.447411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.72,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.979932,
        "direction_boundary": 5.897094,
        "core_momentum": 0.183622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225032
      },
      {
        "date": "2023-08-04",
        "close": 6.971389,
        "direction_boundary": 6.045969,
        "core_momentum": 0.153064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224483
      },
      {
        "date": "2023-08-11",
        "close": 6.997018,
        "direction_boundary": 6.087323,
        "core_momentum": 0.149441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2023-08-18",
        "close": 6.809064,
        "direction_boundary": 5.971531,
        "core_momentum": 0.140254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22817
      },
      {
        "date": "2023-08-25",
        "close": 6.988476,
        "direction_boundary": 6.070782,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2023-09-01",
        "close": 7.38147,
        "direction_boundary": 6.012886,
        "core_momentum": 0.227609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2023-09-08",
        "close": 7.25332,
        "direction_boundary": 6.236197,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234671
      },
      {
        "date": "2023-09-15",
        "close": 7.390013,
        "direction_boundary": 6.401614,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2023-09-22",
        "close": 7.236233,
        "direction_boundary": 6.302364,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233163
      },
      {
        "date": "2023-09-29",
        "close": 7.254319,
        "direction_boundary": 6.103865,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2023-10-27",
        "close": 6.920181,
        "direction_boundary": 6.037699,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19853
      },
      {
        "date": "2023-11-03",
        "close": 7.535698,
        "direction_boundary": 5.85574,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230049
      },
      {
        "date": "2023-11-10",
        "close": 7.544492,
        "direction_boundary": 5.500095,
        "core_momentum": 0.371702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2023-11-17",
        "close": 7.588457,
        "direction_boundary": 5.673782,
        "core_momentum": 0.33746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224492
      },
      {
        "date": "2023-11-24",
        "close": 7.535698,
        "direction_boundary": 5.723407,
        "core_momentum": 0.316645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2023-12-01",
        "close": 7.579664,
        "direction_boundary": 5.764761,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2023-12-08",
        "close": 7.324664,
        "direction_boundary": 5.872282,
        "core_momentum": 0.247328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223581
      },
      {
        "date": "2023-12-15",
        "close": 7.289491,
        "direction_boundary": 5.905365,
        "core_momentum": 0.234384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2023-12-22",
        "close": 7.08725,
        "direction_boundary": 6.004615,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194887
      },
      {
        "date": "2023-12-29",
        "close": 7.245525,
        "direction_boundary": 5.938448,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2024-01-05",
        "close": 7.333457,
        "direction_boundary": 5.847469,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2024-01-12",
        "close": 7.245525,
        "direction_boundary": 5.739948,
        "core_momentum": 0.262298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2024-01-19",
        "close": 6.937767,
        "direction_boundary": 5.75649,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2024-01-26",
        "close": 7.351043,
        "direction_boundary": 5.739948,
        "core_momentum": 0.280681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213636
      },
      {
        "date": "2024-02-02",
        "close": 7.20156,
        "direction_boundary": 5.888823,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215852
      },
      {
        "date": "2024-02-09",
        "close": 7.570871,
        "direction_boundary": 6.004615,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2024-02-23",
        "close": 7.817078,
        "direction_boundary": 6.021156,
        "core_momentum": 0.298269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2024-03-01",
        "close": 8.036906,
        "direction_boundary": 5.963261,
        "core_momentum": 0.347737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2024-03-08",
        "close": 7.99294,
        "direction_boundary": 6.112135,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2024-03-15",
        "close": 8.072079,
        "direction_boundary": 6.26101,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2024-03-22",
        "close": 8.142424,
        "direction_boundary": 6.509134,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2024-03-29",
        "close": 8.441389,
        "direction_boundary": 6.409885,
        "core_momentum": 0.316933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216189
      },
      {
        "date": "2024-04-05",
        "close": 9.09208,
        "direction_boundary": 6.26101,
        "core_momentum": 0.452175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2024-04-12",
        "close": 9.056907,
        "direction_boundary": 6.682822,
        "core_momentum": 0.355252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2024-04-19",
        "close": 9.364666,
        "direction_boundary": 7.071551,
        "core_momentum": 0.324273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2024-04-26",
        "close": 9.021735,
        "direction_boundary": 6.798614,
        "core_momentum": 0.326996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231959
      },
      {
        "date": "2024-05-03",
        "close": 8.845873,
        "direction_boundary": 7.046738,
        "core_momentum": 0.255315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235376
      },
      {
        "date": "2024-05-10",
        "close": 9.18001,
        "direction_boundary": 7.195612,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2024-05-17",
        "close": 8.942596,
        "direction_boundary": 7.179071,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2024-05-24",
        "close": 8.907424,
        "direction_boundary": 6.947488,
        "core_momentum": 0.282107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2024-05-31",
        "close": 8.977769,
        "direction_boundary": 6.823425,
        "core_momentum": 0.315728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2024-06-07",
        "close": 9.46139,
        "direction_boundary": 6.608384,
        "core_momentum": 0.431725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226456
      },
      {
        "date": "2024-06-14",
        "close": 8.757941,
        "direction_boundary": 6.608384,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249407
      },
      {
        "date": "2024-06-21",
        "close": 8.608458,
        "direction_boundary": 7.145988,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2024-06-28",
        "close": 8.432596,
        "direction_boundary": 6.914405,
        "core_momentum": 0.219569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249303
      },
      {
        "date": "2024-07-05",
        "close": 8.520528,
        "direction_boundary": 6.757259,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248383
      },
      {
        "date": "2024-07-12",
        "close": 8.212769,
        "direction_boundary": 6.658009,
        "core_momentum": 0.233517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2024-07-19",
        "close": 8.089664,
        "direction_boundary": 6.724176,
        "core_momentum": 0.203071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25566
      },
      {
        "date": "2024-07-26",
        "close": 8.151217,
        "direction_boundary": 6.962845,
        "core_momentum": 0.170673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246261
      },
      {
        "date": "2024-08-02",
        "close": 8.10499,
        "direction_boundary": 6.937215,
        "core_momentum": 0.168335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235114
      },
      {
        "date": "2024-08-09",
        "close": 8.142776,
        "direction_boundary": 6.979932,
        "core_momentum": 0.166598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232487
      },
      {
        "date": "2024-08-16",
        "close": 8.038866,
        "direction_boundary": 6.971389,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2024-08-23",
        "close": 7.632671,
        "direction_boundary": 6.997018,
        "core_momentum": 0.090846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231999
      },
      {
        "date": "2024-08-30",
        "close": 7.79326,
        "direction_boundary": 6.809064,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230485
      },
      {
        "date": "2024-09-06",
        "close": 7.698796,
        "direction_boundary": 6.988476,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      },
      {
        "date": "2024-09-13",
        "close": 7.538208,
        "direction_boundary": 7.38147,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231879
      },
      {
        "date": "2024-09-20",
        "close": 8.180561,
        "direction_boundary": 7.25332,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25952
      },
      {
        "date": "2024-09-27",
        "close": 9.011843,
        "direction_boundary": 7.390013,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2024-10-04",
        "close": 9.701428,
        "direction_boundary": 7.236233,
        "core_momentum": 0.340674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2024-10-11",
        "close": 9.691981,
        "direction_boundary": 7.254319,
        "core_momentum": 0.336029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2024-10-18",
        "close": 9.767552,
        "direction_boundary": 6.937767,
        "core_momentum": 0.407881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2024-10-25",
        "close": 9.27634,
        "direction_boundary": 6.911387,
        "core_momentum": 0.342182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2024-11-01",
        "close": 9.238556,
        "direction_boundary": 6.920181,
        "core_momentum": 0.335017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2024-11-08",
        "close": 9.629128,
        "direction_boundary": 7.535698,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28895
      },
      {
        "date": "2024-11-15",
        "close": 9.417075,
        "direction_boundary": 7.544492,
        "core_momentum": 0.248205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2024-11-22",
        "close": 9.214662,
        "direction_boundary": 7.588457,
        "core_momentum": 0.2143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-11-29",
        "close": 9.484547,
        "direction_boundary": 7.535698,
        "core_momentum": 0.258616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2024-12-06",
        "close": 9.571296,
        "direction_boundary": 7.579664,
        "core_momentum": 0.26276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-12-13",
        "close": 9.879736,
        "direction_boundary": 7.324664,
        "core_momentum": 0.348831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2024-12-20",
        "close": 9.92793,
        "direction_boundary": 7.289491,
        "core_momentum": 0.361951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2024-12-27",
        "close": 10.072511,
        "direction_boundary": 7.08725,
        "core_momentum": 0.421216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2025-01-03",
        "close": 9.426714,
        "direction_boundary": 7.245525,
        "core_momentum": 0.301039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277988
      },
      {
        "date": "2025-01-10",
        "close": 9.041163,
        "direction_boundary": 7.333457,
        "core_momentum": 0.232865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279524
      },
      {
        "date": "2025-01-17",
        "close": 9.166468,
        "direction_boundary": 7.245525,
        "core_momentum": 0.265121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278506
      },
      {
        "date": "2025-01-24",
        "close": 9.118274,
        "direction_boundary": 6.937767,
        "core_momentum": 0.314295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27882
      },
      {
        "date": "2025-01-31",
        "close": 9.185744,
        "direction_boundary": 7.351043,
        "core_momentum": 0.249584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278471
      },
      {
        "date": "2025-02-07",
        "close": 9.224299,
        "direction_boundary": 7.20156,
        "core_momentum": 0.280875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278473
      },
      {
        "date": "2025-02-14",
        "close": 9.233938,
        "direction_boundary": 7.570871,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277377
      },
      {
        "date": "2025-02-21",
        "close": 8.98333,
        "direction_boundary": 7.817078,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269278
      },
      {
        "date": "2025-02-28",
        "close": 8.964053,
        "direction_boundary": 8.036906,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268679
      },
      {
        "date": "2025-03-07",
        "close": 9.06044,
        "direction_boundary": 7.99294,
        "core_momentum": 0.133555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267556
      },
      {
        "date": "2025-03-14",
        "close": 9.397798,
        "direction_boundary": 8.072079,
        "core_momentum": 0.164235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267714
      },
      {
        "date": "2025-03-21",
        "close": 9.262855,
        "direction_boundary": 8.142424,
        "core_momentum": 0.137604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2025-03-28",
        "close": 9.368881,
        "direction_boundary": 8.441389,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20944
      },
      {
        "date": "2025-04-04",
        "close": 9.445992,
        "direction_boundary": 9.09208,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182174
      },
      {
        "date": "2025-04-11",
        "close": 9.311049,
        "direction_boundary": 9.056907,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183114
      },
      {
        "date": "2025-04-18",
        "close": 9.176106,
        "direction_boundary": 9.364666,
        "core_momentum": -0.020135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183466
      },
      {
        "date": "2025-04-25",
        "close": 9.041163,
        "direction_boundary": 9.021735,
        "core_momentum": 0.002153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170363
      },
      {
        "date": "2025-05-02",
        "close": 8.954414,
        "direction_boundary": 8.845873,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170739
      },
      {
        "date": "2025-05-09",
        "close": 8.98333,
        "direction_boundary": 9.18001,
        "core_momentum": -0.021425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159523
      },
      {
        "date": "2025-05-16",
        "close": 8.915859,
        "direction_boundary": 8.942596,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2025-05-23",
        "close": 8.867665,
        "direction_boundary": 8.907424,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15473
      },
      {
        "date": "2025-05-30",
        "close": 8.964053,
        "direction_boundary": 8.977769,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149589
      },
      {
        "date": "2025-06-06",
        "close": 8.935137,
        "direction_boundary": 9.46139,
        "core_momentum": -0.055621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148705
      },
      {
        "date": "2025-06-13",
        "close": 8.944776,
        "direction_boundary": 8.757941,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140382
      },
      {
        "date": "2025-06-20",
        "close": 9.002608,
        "direction_boundary": 8.608458,
        "core_momentum": 0.045786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140594
      },
      {
        "date": "2025-06-27",
        "close": 9.205022,
        "direction_boundary": 8.432596,
        "core_momentum": 0.0916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143003
      },
      {
        "date": "2025-07-04",
        "close": 9.224299,
        "direction_boundary": 8.520528,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110747
      },
      {
        "date": "2025-07-11",
        "close": 9.359242,
        "direction_boundary": 8.212769,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09562
      },
      {
        "date": "2025-07-18",
        "close": 9.571296,
        "direction_boundary": 8.089664,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098572
      },
      {
        "date": "2025-07-25",
        "close": 9.706238,
        "direction_boundary": 8.151217,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09948
      },
      {
        "date": "2025-08-01",
        "close": 9.388159,
        "direction_boundary": 8.10499,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2025-08-08",
        "close": 9.841181,
        "direction_boundary": 8.142776,
        "core_momentum": 0.208578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "direction_boundary": 8.038866,
        "core_momentum": 0.726612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "direction_boundary": 7.632671,
        "core_momentum": 0.954755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492279
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "direction_boundary": 7.79326,
        "core_momentum": 1.07487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4983
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "direction_boundary": 7.698796,
        "core_momentum": 1.214632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499714
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "direction_boundary": 7.538208,
        "core_momentum": 1.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502089
      },
      {
        "date": "2025-09-19",
        "close": 16.889999,
        "direction_boundary": 8.180561,
        "core_momentum": 1.06465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500016
      },
      {
        "date": "2025-09-26",
        "close": 15.91,
        "direction_boundary": 9.011843,
        "core_momentum": 0.765455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512922
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "direction_boundary": 9.701428,
        "core_momentum": 0.644088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513253
      },
      {
        "date": "2025-10-10",
        "close": 15.93,
        "direction_boundary": 9.691981,
        "core_momentum": 0.643627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511806
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "direction_boundary": 9.767552,
        "core_momentum": 0.526483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523768
      },
      {
        "date": "2025-10-24",
        "close": 14.92,
        "direction_boundary": 9.27634,
        "core_momentum": 0.608393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522226
      },
      {
        "date": "2025-10-31",
        "close": 15.63,
        "direction_boundary": 9.238556,
        "core_momentum": 0.691823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521813
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "direction_boundary": 9.629128,
        "core_momentum": 0.648124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52124
      },
      {
        "date": "2025-11-14",
        "close": 18.73,
        "direction_boundary": 9.417075,
        "core_momentum": 0.98894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55589
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "direction_boundary": 9.214662,
        "core_momentum": 0.877443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574107
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "direction_boundary": 9.484547,
        "core_momentum": 0.809259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575688
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "direction_boundary": 9.571296,
        "core_momentum": 0.778234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576215
      },
      {
        "date": "2025-12-12",
        "close": 16.809999,
        "direction_boundary": 9.879736,
        "core_momentum": 0.701462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577628
      },
      {
        "date": "2025-12-19",
        "close": 17.18,
        "direction_boundary": 9.92793,
        "core_momentum": 0.730472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577073
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "direction_boundary": 10.072511,
        "core_momentum": 0.714567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577709
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "direction_boundary": 9.426714,
        "core_momentum": 0.825663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578187
      },
      {
        "date": "2026-01-09",
        "close": 17.24,
        "direction_boundary": 9.041163,
        "core_momentum": 0.906834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578876
      },
      {
        "date": "2026-01-16",
        "close": 16.75,
        "direction_boundary": 9.166468,
        "core_momentum": 0.827312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583413
      },
      {
        "date": "2026-01-23",
        "close": 17.620001,
        "direction_boundary": 9.118274,
        "core_momentum": 0.932383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584678
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "direction_boundary": 9.185744,
        "core_momentum": 0.931253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579584
      },
      {
        "date": "2026-02-06",
        "close": 16.280001,
        "direction_boundary": 9.224299,
        "core_momentum": 0.764904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598239
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "direction_boundary": 9.233938,
        "core_momentum": 0.70025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377288
      },
      {
        "date": "2026-02-27",
        "close": 15.72,
        "direction_boundary": 8.98333,
        "core_momentum": 0.749908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364508
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "direction_boundary": 8.964053,
        "core_momentum": 0.759249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346558
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "direction_boundary": 9.06044,
        "core_momentum": 0.737222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337712
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "direction_boundary": 9.397798,
        "core_momentum": 0.595055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343393
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "direction_boundary": 9.262855,
        "core_momentum": 0.550278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347227
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "direction_boundary": 9.368881,
        "core_momentum": 0.515656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338678
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "direction_boundary": 9.445992,
        "core_momentum": 0.527632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339749
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "direction_boundary": 9.311049,
        "core_momentum": 0.569104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340485
      },
      {
        "date": "2026-04-24",
        "close": 14.83,
        "direction_boundary": 9.176106,
        "core_momentum": 0.616154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328926
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "direction_boundary": 9.041163,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329578
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "direction_boundary": 8.954414,
        "core_momentum": 0.735457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326122
      },
      {
        "date": "2026-05-15",
        "close": 15.68,
        "direction_boundary": 8.98333,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325643
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "direction_boundary": 8.915859,
        "core_momentum": 0.609492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247787
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 8.867665,
        "core_momentum": 0.454723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265161
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "direction_boundary": 8.964053,
        "core_momentum": 0.614225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317724
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "direction_boundary": 8.935137,
        "core_momentum": 0.49522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333588
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 8.944776,
        "core_momentum": 0.431003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336803
      },
      {
        "date": "2026-06-26",
        "close": 10.35,
        "direction_boundary": 9.002608,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434424
      },
      {
        "date": "2026-07-03",
        "close": 11.480319,
        "direction_boundary": 9.205022,
        "core_momentum": 0.24718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465923
      },
      {
        "date": "2026-07-10",
        "close": 11.947314,
        "direction_boundary": 9.224299,
        "core_momentum": 0.2952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472036
      },
      {
        "date": "2026-07-17",
        "close": 11.032782,
        "direction_boundary": 9.359242,
        "core_momentum": 0.178811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480017
      },
      {
        "date": "2026-07-24",
        "close": 11.519236,
        "direction_boundary": 9.571296,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486849
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "direction_boundary": 9.706238,
        "core_momentum": 0.257954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488989
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 9.388159,
        "core_momentum": 0.441177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514584
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.979932,
        "volume": 61334362
      },
      {
        "date": "2023-08-04",
        "close": 6.971389,
        "volume": 99400977
      },
      {
        "date": "2023-08-11",
        "close": 6.997018,
        "volume": 125800590
      },
      {
        "date": "2023-08-18",
        "close": 6.809064,
        "volume": 73335474
      },
      {
        "date": "2023-08-25",
        "close": 6.988476,
        "volume": 120151862
      },
      {
        "date": "2023-09-01",
        "close": 7.38147,
        "volume": 180339921
      },
      {
        "date": "2023-09-08",
        "close": 7.25332,
        "volume": 140390031
      },
      {
        "date": "2023-09-15",
        "close": 7.390013,
        "volume": 85483606
      },
      {
        "date": "2023-09-22",
        "close": 7.236233,
        "volume": 73542275
      },
      {
        "date": "2023-09-29",
        "close": 7.254319,
        "volume": 48443464
      },
      {
        "date": "2023-10-13",
        "close": 6.937767,
        "volume": 84071855
      },
      {
        "date": "2023-10-20",
        "close": 6.911387,
        "volume": 71311666
      },
      {
        "date": "2023-10-27",
        "close": 6.920181,
        "volume": 66990137
      },
      {
        "date": "2023-11-03",
        "close": 7.535698,
        "volume": 225721408
      },
      {
        "date": "2023-11-10",
        "close": 7.544492,
        "volume": 106389270
      },
      {
        "date": "2023-11-17",
        "close": 7.588457,
        "volume": 91594776
      },
      {
        "date": "2023-11-24",
        "close": 7.535698,
        "volume": 76914626
      },
      {
        "date": "2023-12-01",
        "close": 7.579664,
        "volume": 91850315
      },
      {
        "date": "2023-12-08",
        "close": 7.324664,
        "volume": 91548414
      },
      {
        "date": "2023-12-15",
        "close": 7.289491,
        "volume": 71052912
      },
      {
        "date": "2023-12-22",
        "close": 7.08725,
        "volume": 65751466
      },
      {
        "date": "2023-12-29",
        "close": 7.245525,
        "volume": 62765499
      },
      {
        "date": "2024-01-05",
        "close": 7.333457,
        "volume": 65430374
      },
      {
        "date": "2024-01-12",
        "close": 7.245525,
        "volume": 54920755
      },
      {
        "date": "2024-01-19",
        "close": 6.937767,
        "volume": 83687881
      },
      {
        "date": "2024-01-26",
        "close": 7.351043,
        "volume": 106867385
      },
      {
        "date": "2024-02-02",
        "close": 7.20156,
        "volume": 220920938
      },
      {
        "date": "2024-02-09",
        "close": 7.570871,
        "volume": 209562480
      },
      {
        "date": "2024-02-23",
        "close": 7.817078,
        "volume": 180654270
      },
      {
        "date": "2024-03-01",
        "close": 8.036906,
        "volume": 169989036
      },
      {
        "date": "2024-03-08",
        "close": 7.99294,
        "volume": 125072029
      },
      {
        "date": "2024-03-15",
        "close": 8.072079,
        "volume": 119112519
      },
      {
        "date": "2024-03-22",
        "close": 8.142424,
        "volume": 109024350
      },
      {
        "date": "2024-03-29",
        "close": 8.441389,
        "volume": 93909802
      },
      {
        "date": "2024-04-05",
        "close": 9.09208,
        "volume": 130725688
      },
      {
        "date": "2024-04-12",
        "close": 9.056907,
        "volume": 311832056
      },
      {
        "date": "2024-04-19",
        "close": 9.364666,
        "volume": 266452749
      },
      {
        "date": "2024-04-26",
        "close": 9.021735,
        "volume": 230287903
      },
      {
        "date": "2024-05-03",
        "close": 8.845873,
        "volume": 123984272
      },
      {
        "date": "2024-05-10",
        "close": 9.18001,
        "volume": 241122868
      },
      {
        "date": "2024-05-17",
        "close": 8.942596,
        "volume": 188083957
      },
      {
        "date": "2024-05-24",
        "close": 8.907424,
        "volume": 184536561
      },
      {
        "date": "2024-05-31",
        "close": 8.977769,
        "volume": 178718479
      },
      {
        "date": "2024-06-07",
        "close": 9.46139,
        "volume": 377318963
      },
      {
        "date": "2024-06-14",
        "close": 8.757941,
        "volume": 236283549
      },
      {
        "date": "2024-06-21",
        "close": 8.608458,
        "volume": 128639909
      },
      {
        "date": "2024-06-28",
        "close": 8.432596,
        "volume": 121648085
      },
      {
        "date": "2024-07-05",
        "close": 8.520528,
        "volume": 109337265
      },
      {
        "date": "2024-07-12",
        "close": 8.212769,
        "volume": 148901211
      },
      {
        "date": "2024-07-19",
        "close": 8.089664,
        "volume": 87655735
      },
      {
        "date": "2024-07-26",
        "close": 8.151217,
        "volume": 131938036
      },
      {
        "date": "2024-08-02",
        "close": 8.10499,
        "volume": 142623818
      },
      {
        "date": "2024-08-09",
        "close": 8.142776,
        "volume": 93981471
      },
      {
        "date": "2024-08-16",
        "close": 8.038866,
        "volume": 90972626
      },
      {
        "date": "2024-08-23",
        "close": 7.632671,
        "volume": 89697380
      },
      {
        "date": "2024-08-30",
        "close": 7.79326,
        "volume": 95429767
      },
      {
        "date": "2024-09-06",
        "close": 7.698796,
        "volume": 108060966
      },
      {
        "date": "2024-09-13",
        "close": 7.538208,
        "volume": 68764960
      },
      {
        "date": "2024-09-20",
        "close": 8.180561,
        "volume": 100826572
      },
      {
        "date": "2024-09-27",
        "close": 9.011843,
        "volume": 204693491
      },
      {
        "date": "2024-10-04",
        "close": 9.701428,
        "volume": 97779613
      },
      {
        "date": "2024-10-11",
        "close": 9.691981,
        "volume": 374446855
      },
      {
        "date": "2024-10-18",
        "close": 9.767552,
        "volume": 224066090
      },
      {
        "date": "2024-10-25",
        "close": 9.27634,
        "volume": 300885886
      },
      {
        "date": "2024-11-01",
        "close": 9.238556,
        "volume": 195769724
      },
      {
        "date": "2024-11-08",
        "close": 9.629128,
        "volume": 227035126
      },
      {
        "date": "2024-11-15",
        "close": 9.417075,
        "volume": 219280222
      },
      {
        "date": "2024-11-22",
        "close": 9.214662,
        "volume": 144627565
      },
      {
        "date": "2024-11-29",
        "close": 9.484547,
        "volume": 115652099
      },
      {
        "date": "2024-12-06",
        "close": 9.571296,
        "volume": 127869273
      },
      {
        "date": "2024-12-13",
        "close": 9.879736,
        "volume": 251226094
      },
      {
        "date": "2024-12-20",
        "close": 9.92793,
        "volume": 188710269
      },
      {
        "date": "2024-12-27",
        "close": 10.072511,
        "volume": 146167141
      },
      {
        "date": "2025-01-03",
        "close": 9.426714,
        "volume": 133076558
      },
      {
        "date": "2025-01-10",
        "close": 9.041163,
        "volume": 98575490
      },
      {
        "date": "2025-01-17",
        "close": 9.166468,
        "volume": 94754041
      },
      {
        "date": "2025-01-24",
        "close": 9.118274,
        "volume": 80439429
      },
      {
        "date": "2025-01-31",
        "close": 9.185744,
        "volume": 17283830
      },
      {
        "date": "2025-02-07",
        "close": 9.224299,
        "volume": 53696224
      },
      {
        "date": "2025-02-14",
        "close": 9.233938,
        "volume": 86911117
      },
      {
        "date": "2025-02-21",
        "close": 8.98333,
        "volume": 81988473
      },
      {
        "date": "2025-02-28",
        "close": 8.964053,
        "volume": 102505684
      },
      {
        "date": "2025-03-07",
        "close": 9.06044,
        "volume": 70438474
      },
      {
        "date": "2025-03-14",
        "close": 9.397798,
        "volume": 118768892
      },
      {
        "date": "2025-03-21",
        "close": 9.262855,
        "volume": 82893378
      },
      {
        "date": "2025-03-28",
        "close": 9.368881,
        "volume": 63647720
      },
      {
        "date": "2025-04-04",
        "close": 9.445992,
        "volume": 51375688
      },
      {
        "date": "2025-04-11",
        "close": 9.311049,
        "volume": 251719946
      },
      {
        "date": "2025-04-18",
        "close": 9.176106,
        "volume": 93240708
      },
      {
        "date": "2025-04-25",
        "close": 9.041163,
        "volume": 102020453
      },
      {
        "date": "2025-05-02",
        "close": 8.954414,
        "volume": 46314862
      },
      {
        "date": "2025-05-09",
        "close": 8.98333,
        "volume": 60470470
      },
      {
        "date": "2025-05-16",
        "close": 8.915859,
        "volume": 64973112
      },
      {
        "date": "2025-05-23",
        "close": 8.867665,
        "volume": 66714304
      },
      {
        "date": "2025-05-30",
        "close": 8.964053,
        "volume": 57874777
      },
      {
        "date": "2025-06-06",
        "close": 8.935137,
        "volume": 45338134
      },
      {
        "date": "2025-06-13",
        "close": 8.944776,
        "volume": 59197474
      },
      {
        "date": "2025-06-20",
        "close": 9.002608,
        "volume": 54414284
      },
      {
        "date": "2025-06-27",
        "close": 9.205022,
        "volume": 104047970
      },
      {
        "date": "2025-07-04",
        "close": 9.224299,
        "volume": 73438802
      },
      {
        "date": "2025-07-11",
        "close": 9.359242,
        "volume": 73395855
      },
      {
        "date": "2025-07-18",
        "close": 9.571296,
        "volume": 151440927
      },
      {
        "date": "2025-07-25",
        "close": 9.706238,
        "volume": 86418984
      },
      {
        "date": "2025-08-01",
        "close": 9.388159,
        "volume": 80073138
      },
      {
        "date": "2025-08-08",
        "close": 9.841181,
        "volume": 73749808
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "volume": 586520992
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "volume": 622392721
      },
      {
        "date": "2025-08-29",
        "close": 16.17,
        "volume": 482475535
      },
      {
        "date": "2025-09-05",
        "close": 17.049999,
        "volume": 423136280
      },
      {
        "date": "2025-09-12",
        "close": 16.82,
        "volume": 208464798
      },
      {
        "date": "2025-09-19",
        "close": 16.889999,
        "volume": 242174216
      },
      {
        "date": "2025-09-26",
        "close": 15.91,
        "volume": 332581356
      },
      {
        "date": "2025-10-03",
        "close": 15.95,
        "volume": 100465943
      },
      {
        "date": "2025-10-10",
        "close": 15.93,
        "volume": 74283668
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "volume": 201992262
      },
      {
        "date": "2025-10-24",
        "close": 14.92,
        "volume": 151293705
      },
      {
        "date": "2025-10-31",
        "close": 15.63,
        "volume": 204559485
      },
      {
        "date": "2025-11-07",
        "close": 15.87,
        "volume": 129813560
      },
      {
        "date": "2025-11-14",
        "close": 18.73,
        "volume": 423847980
      },
      {
        "date": "2025-11-21",
        "close": 17.299999,
        "volume": 218797579
      },
      {
        "date": "2025-11-28",
        "close": 17.16,
        "volume": 123518248
      },
      {
        "date": "2025-12-05",
        "close": 17.02,
        "volume": 116179026
      },
      {
        "date": "2025-12-12",
        "close": 16.809999,
        "volume": 175474592
      },
      {
        "date": "2025-12-19",
        "close": 17.18,
        "volume": 298590196
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "volume": 148394791
      },
      {
        "date": "2026-01-02",
        "close": 17.209999,
        "volume": 94220889
      },
      {
        "date": "2026-01-09",
        "close": 17.24,
        "volume": 162789035
      },
      {
        "date": "2026-01-16",
        "close": 16.75,
        "volume": 190012799
      },
      {
        "date": "2026-01-23",
        "close": 17.620001,
        "volume": 154114366
      },
      {
        "date": "2026-01-30",
        "close": 17.74,
        "volume": 243206814
      },
      {
        "date": "2026-02-06",
        "close": 16.280001,
        "volume": 146824232
      },
      {
        "date": "2026-02-13",
        "close": 15.7,
        "volume": 88268257
      },
      {
        "date": "2026-02-27",
        "close": 15.72,
        "volume": 69501649
      },
      {
        "date": "2026-03-06",
        "close": 15.77,
        "volume": 179548079
      },
      {
        "date": "2026-03-13",
        "close": 15.74,
        "volume": 116654594
      },
      {
        "date": "2026-03-20",
        "close": 14.99,
        "volume": 101833527
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "volume": 127971051
      },
      {
        "date": "2026-04-03",
        "close": 14.2,
        "volume": 107052375
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "volume": 65727294
      },
      {
        "date": "2026-04-17",
        "close": 14.61,
        "volume": 100830840
      },
      {
        "date": "2026-04-24",
        "close": 14.83,
        "volume": 102269645
      },
      {
        "date": "2026-05-01",
        "close": 15.05,
        "volume": 99209039
      },
      {
        "date": "2026-05-08",
        "close": 15.54,
        "volume": 137584244
      },
      {
        "date": "2026-05-15",
        "close": 15.68,
        "volume": 247785351
      },
      {
        "date": "2026-05-22",
        "close": 14.35,
        "volume": 170968939
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 148598468
      },
      {
        "date": "2026-06-05",
        "close": 14.47,
        "volume": 38421504
      },
      {
        "date": "2026-06-12",
        "close": 13.36,
        "volume": 32787030
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 102936725
      },
      {
        "date": "2026-06-26",
        "close": 10.35,
        "volume": 47045914
      },
      {
        "date": "2026-07-03",
        "close": 11.480319,
        "volume": 35649674
      },
      {
        "date": "2026-07-10",
        "close": 11.947314,
        "volume": 177052729
      },
      {
        "date": "2026-07-17",
        "close": 11.032782,
        "volume": 144629046
      },
      {
        "date": "2026-07-24",
        "close": 11.519236,
        "volume": 192085039
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "volume": 141186025
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 313074756
      }
    ],
    "sharemaestro_context": {
      "trend": 14.406655,
      "fair_value": 10.689385,
      "market_activity": -33.509604,
      "market_dynamics": -0.354135,
      "relative_strength": -9.850181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.02176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.380481,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.384194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.390601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.35633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.095027
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": -0.057576
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.224921
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.024357
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.058168
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.029458
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.345492
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009595
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.005365
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512615
      }
    ]
  }
}