{
  "ticker": {
    "uuid": "df5d87c5-50a4-4774-bc00-8b1ddbfb5ac2",
    "symbol": "SLG-OMXH25",
    "name": "Seligson & Co OMX Helsinki 25 -indeksiosuusrahasto ETF",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.330002,
    "boundary_margin": 0.315889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129355,
    "volatility_stability": 0.8639,
    "risk_context": 0.7731,
    "current_regime": {
      "move": 0.50732,
      "interruption": -0.054296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.52,
        "direction_boundary": 64.75,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2023-08-25",
        "close": 58.830002,
        "direction_boundary": 63.619999,
        "core_momentum": -0.075291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2023-09-01",
        "close": 61.279999,
        "direction_boundary": 62.720001,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2023-09-08",
        "close": 60.389999,
        "direction_boundary": 62.970001,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2023-09-15",
        "close": 61.52,
        "direction_boundary": 61.830002,
        "core_momentum": -0.005014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2023-09-22",
        "close": 60.349998,
        "direction_boundary": 58.98,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150367
      },
      {
        "date": "2023-09-29",
        "close": 59.93,
        "direction_boundary": 58.860001,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140965
      },
      {
        "date": "2023-10-06",
        "close": 58.52,
        "direction_boundary": 59.349998,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2023-10-13",
        "close": 59.450001,
        "direction_boundary": 60.349998,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143836
      },
      {
        "date": "2023-10-20",
        "close": 56.169998,
        "direction_boundary": 60.810001,
        "core_momentum": -0.076303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159785
      },
      {
        "date": "2023-10-27",
        "close": 57.07,
        "direction_boundary": 61.950001,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2023-11-03",
        "close": 59.52,
        "direction_boundary": 63.560001,
        "core_momentum": -0.063562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2023-11-10",
        "close": 59.950001,
        "direction_boundary": 65.839996,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174428
      },
      {
        "date": "2023-11-17",
        "close": 61.259998,
        "direction_boundary": 65.300003,
        "core_momentum": -0.061868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177631
      },
      {
        "date": "2023-11-24",
        "close": 61.209999,
        "direction_boundary": 66.199997,
        "core_momentum": -0.075378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175381
      },
      {
        "date": "2023-12-01",
        "close": 62.049999,
        "direction_boundary": 67.379997,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175806
      },
      {
        "date": "2023-12-08",
        "close": 62.439999,
        "direction_boundary": 67.029999,
        "core_momentum": -0.068477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175782
      },
      {
        "date": "2023-12-15",
        "close": 62.099998,
        "direction_boundary": 64.220001,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17499
      },
      {
        "date": "2023-12-22",
        "close": 63.470001,
        "direction_boundary": 65.889999,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150343
      },
      {
        "date": "2023-12-29",
        "close": 63.41,
        "direction_boundary": 65.040001,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149542
      },
      {
        "date": "2024-01-05",
        "close": 64.43,
        "direction_boundary": 66.82,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148982
      },
      {
        "date": "2024-01-12",
        "close": 64.190002,
        "direction_boundary": 67.610001,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148928
      },
      {
        "date": "2024-01-19",
        "close": 61.810001,
        "direction_boundary": 67.0,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15875
      },
      {
        "date": "2024-01-26",
        "close": 64.330002,
        "direction_boundary": 67.220001,
        "core_momentum": -0.042993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167725
      },
      {
        "date": "2024-02-02",
        "close": 63.049999,
        "direction_boundary": 68.110001,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2024-02-09",
        "close": 61.790001,
        "direction_boundary": 66.699997,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169983
      },
      {
        "date": "2024-02-16",
        "close": 62.75,
        "direction_boundary": 67.220001,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168108
      },
      {
        "date": "2024-02-23",
        "close": 62.459999,
        "direction_boundary": 66.769997,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168363
      },
      {
        "date": "2024-03-01",
        "close": 62.5,
        "direction_boundary": 68.5,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158945
      },
      {
        "date": "2024-03-08",
        "close": 62.290001,
        "direction_boundary": 65.75,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157525
      },
      {
        "date": "2024-03-15",
        "close": 61.950001,
        "direction_boundary": 62.700001,
        "core_momentum": -0.011962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155746
      },
      {
        "date": "2024-03-22",
        "close": 62.720001,
        "direction_boundary": 63.330002,
        "core_momentum": -0.009632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153994
      },
      {
        "date": "2024-03-29",
        "close": 62.939999,
        "direction_boundary": 65.559998,
        "core_momentum": -0.039963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153527
      },
      {
        "date": "2024-04-05",
        "close": 64.029999,
        "direction_boundary": 65.580002,
        "core_momentum": -0.023635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150294
      },
      {
        "date": "2024-04-12",
        "close": 64.099998,
        "direction_boundary": 66.57,
        "core_momentum": -0.037104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149265
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "direction_boundary": 65.190002,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122537
      },
      {
        "date": "2024-04-26",
        "close": 64.400002,
        "direction_boundary": 65.550003,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121602
      },
      {
        "date": "2024-05-03",
        "close": 65.18,
        "direction_boundary": 65.910004,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109689
      },
      {
        "date": "2024-05-10",
        "close": 67.339996,
        "direction_boundary": 65.089996,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2024-05-17",
        "close": 68.059998,
        "direction_boundary": 64.610001,
        "core_momentum": 0.053397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2024-05-24",
        "close": 67.910004,
        "direction_boundary": 63.23,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114711
      },
      {
        "date": "2024-05-31",
        "close": 67.18,
        "direction_boundary": 63.919998,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-06-07",
        "close": 66.550003,
        "direction_boundary": 64.339996,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116778
      },
      {
        "date": "2024-06-14",
        "close": 65.379997,
        "direction_boundary": 65.050003,
        "core_momentum": 0.005073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2024-06-21",
        "close": 65.760002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116351
      },
      {
        "date": "2024-06-28",
        "close": 65.040001,
        "direction_boundary": 61.599998,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2024-07-05",
        "close": 65.550003,
        "direction_boundary": 60.669998,
        "core_momentum": 0.080435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-07-12",
        "close": 65.75,
        "direction_boundary": 61.189999,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-07-19",
        "close": 64.269997,
        "direction_boundary": 61.27,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2024-07-26",
        "close": 64.720001,
        "direction_boundary": 60.970001,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092523
      },
      {
        "date": "2024-08-02",
        "close": 63.349998,
        "direction_boundary": 59.630001,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093109
      },
      {
        "date": "2024-08-09",
        "close": 63.970001,
        "direction_boundary": 59.720001,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089181
      },
      {
        "date": "2024-08-16",
        "close": 65.489998,
        "direction_boundary": 58.52,
        "core_momentum": 0.119105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092373
      },
      {
        "date": "2024-08-23",
        "close": 66.959999,
        "direction_boundary": 58.830002,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096144
      },
      {
        "date": "2024-08-30",
        "close": 67.849998,
        "direction_boundary": 61.279999,
        "core_momentum": 0.107213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2024-09-06",
        "close": 65.5,
        "direction_boundary": 60.389999,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110598
      },
      {
        "date": "2024-09-13",
        "close": 65.459999,
        "direction_boundary": 61.52,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2024-09-20",
        "close": 65.849998,
        "direction_boundary": 60.349998,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-09-27",
        "close": 68.940002,
        "direction_boundary": 59.93,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2024-10-04",
        "close": 68.559998,
        "direction_boundary": 58.52,
        "core_momentum": 0.171565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-10-11",
        "close": 68.059998,
        "direction_boundary": 59.450001,
        "core_momentum": 0.144828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2024-10-18",
        "close": 67.989998,
        "direction_boundary": 56.169998,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2024-10-25",
        "close": 67.099998,
        "direction_boundary": 57.07,
        "core_momentum": 0.175749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "direction_boundary": 59.52,
        "core_momentum": 0.114751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2024-11-08",
        "close": 65.050003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120939
      },
      {
        "date": "2024-11-15",
        "close": 64.629997,
        "direction_boundary": 61.259998,
        "core_momentum": 0.055011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119876
      },
      {
        "date": "2024-11-22",
        "close": 63.099998,
        "direction_boundary": 61.209999,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12369
      },
      {
        "date": "2024-11-29",
        "close": 63.580002,
        "direction_boundary": 62.049999,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123944
      },
      {
        "date": "2024-12-06",
        "close": 65.019997,
        "direction_boundary": 62.439999,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127982
      },
      {
        "date": "2024-12-13",
        "close": 63.84,
        "direction_boundary": 62.099998,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128137
      },
      {
        "date": "2024-12-20",
        "close": 62.369999,
        "direction_boundary": 63.470001,
        "core_momentum": -0.017331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131398
      },
      {
        "date": "2024-12-27",
        "close": 63.34,
        "direction_boundary": 63.41,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132894
      },
      {
        "date": "2025-01-03",
        "close": 64.150002,
        "direction_boundary": 64.43,
        "core_momentum": -0.004346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133716
      },
      {
        "date": "2025-01-10",
        "close": 64.010002,
        "direction_boundary": 64.190002,
        "core_momentum": -0.002804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2025-01-17",
        "close": 65.110001,
        "direction_boundary": 61.810001,
        "core_momentum": 0.053389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132052
      },
      {
        "date": "2025-01-24",
        "close": 66.25,
        "direction_boundary": 64.330002,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133843
      },
      {
        "date": "2025-01-31",
        "close": 67.080002,
        "direction_boundary": 63.049999,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2025-02-07",
        "close": 67.339996,
        "direction_boundary": 61.790001,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130338
      },
      {
        "date": "2025-02-14",
        "close": 69.110001,
        "direction_boundary": 62.75,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2025-02-21",
        "close": 69.900002,
        "direction_boundary": 62.459999,
        "core_momentum": 0.119116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2025-02-28",
        "close": 69.379997,
        "direction_boundary": 62.5,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128186
      },
      {
        "date": "2025-03-07",
        "close": 70.870003,
        "direction_boundary": 62.290001,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2025-03-14",
        "close": 70.410004,
        "direction_boundary": 61.950001,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2025-03-21",
        "close": 70.610001,
        "direction_boundary": 62.720001,
        "core_momentum": 0.125797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2025-03-28",
        "close": 68.410004,
        "direction_boundary": 62.939999,
        "core_momentum": 0.086908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112742
      },
      {
        "date": "2025-04-04",
        "close": 63.700001,
        "direction_boundary": 64.029999,
        "core_momentum": -0.005154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2025-04-11",
        "close": 62.48,
        "direction_boundary": 64.099998,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151358
      },
      {
        "date": "2025-04-18",
        "close": 64.889999,
        "direction_boundary": 63.900002,
        "core_momentum": 0.015493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161764
      },
      {
        "date": "2025-04-25",
        "close": 66.129997,
        "direction_boundary": 64.400002,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163365
      },
      {
        "date": "2025-05-02",
        "close": 68.870003,
        "direction_boundary": 65.18,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2025-05-09",
        "close": 69.360001,
        "direction_boundary": 67.339996,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169555
      },
      {
        "date": "2025-05-16",
        "close": 71.629997,
        "direction_boundary": 68.059998,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2025-05-23",
        "close": 71.150002,
        "direction_boundary": 67.910004,
        "core_momentum": 0.04771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2025-05-30",
        "close": 71.669998,
        "direction_boundary": 67.18,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2025-06-06",
        "close": 72.199997,
        "direction_boundary": 66.550003,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-06-13",
        "close": 71.550003,
        "direction_boundary": 65.379997,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-06-20",
        "close": 71.599998,
        "direction_boundary": 65.760002,
        "core_momentum": 0.088808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-06-27",
        "close": 72.480003,
        "direction_boundary": 65.040001,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-07-04",
        "close": 72.68,
        "direction_boundary": 65.550003,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2025-07-11",
        "close": 73.279999,
        "direction_boundary": 65.75,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2025-07-18",
        "close": 73.029999,
        "direction_boundary": 64.269997,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159913
      },
      {
        "date": "2025-07-25",
        "close": 74.919998,
        "direction_boundary": 64.720001,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2025-08-01",
        "close": 72.529999,
        "direction_boundary": 63.349998,
        "core_momentum": 0.144909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2025-08-08",
        "close": 74.330002,
        "direction_boundary": 63.970001,
        "core_momentum": 0.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2025-08-15",
        "close": 74.300003,
        "direction_boundary": 65.489998,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2025-08-22",
        "close": 75.68,
        "direction_boundary": 66.959999,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-08-29",
        "close": 74.760002,
        "direction_boundary": 67.849998,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-09-05",
        "close": 75.419998,
        "direction_boundary": 65.5,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2025-09-12",
        "close": 76.519997,
        "direction_boundary": 65.459999,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169018
      },
      {
        "date": "2025-09-19",
        "close": 75.949997,
        "direction_boundary": 65.849998,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169666
      },
      {
        "date": "2025-09-26",
        "close": 75.75,
        "direction_boundary": 68.940002,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2025-10-03",
        "close": 76.580002,
        "direction_boundary": 68.559998,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2025-10-10",
        "close": 76.959999,
        "direction_boundary": 68.059998,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-10-17",
        "close": 77.669998,
        "direction_boundary": 67.989998,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2025-10-24",
        "close": 81.440002,
        "direction_boundary": 67.099998,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11963
      },
      {
        "date": "2025-10-31",
        "close": 83.349998,
        "direction_boundary": 66.349998,
        "core_momentum": 0.256217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2025-11-07",
        "close": 82.199997,
        "direction_boundary": 65.050003,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2025-11-14",
        "close": 83.290001,
        "direction_boundary": 64.629997,
        "core_momentum": 0.28872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2025-11-21",
        "close": 80.730003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.279398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2025-11-28",
        "close": 82.849998,
        "direction_boundary": 63.580002,
        "core_momentum": 0.303083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124355
      },
      {
        "date": "2025-12-05",
        "close": 84.32,
        "direction_boundary": 65.019997,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "direction_boundary": 63.84,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2025-12-19",
        "close": 85.25,
        "direction_boundary": 62.369999,
        "core_momentum": 0.366843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2025-12-26",
        "close": 86.010002,
        "direction_boundary": 63.34,
        "core_momentum": 0.35791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2026-01-02",
        "close": 87.849998,
        "direction_boundary": 64.150002,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2026-01-09",
        "close": 88.580002,
        "direction_boundary": 64.010002,
        "core_momentum": 0.383846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2026-01-16",
        "close": 90.349998,
        "direction_boundary": 65.110001,
        "core_momentum": 0.387652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12613
      },
      {
        "date": "2026-01-23",
        "close": 89.5,
        "direction_boundary": 66.25,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125831
      },
      {
        "date": "2026-01-30",
        "close": 88.870003,
        "direction_boundary": 67.080002,
        "core_momentum": 0.324836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "direction_boundary": 67.339996,
        "core_momentum": 0.341105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2026-02-13",
        "close": 90.620003,
        "direction_boundary": 69.110001,
        "core_momentum": 0.311243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2026-02-20",
        "close": 93.389999,
        "direction_boundary": 69.900002,
        "core_momentum": 0.336051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115482
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "direction_boundary": 69.379997,
        "core_momentum": 0.354857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2026-03-06",
        "close": 91.339996,
        "direction_boundary": 70.870003,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2026-03-13",
        "close": 91.550003,
        "direction_boundary": 70.410004,
        "core_momentum": 0.300241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2026-03-20",
        "close": 89.690002,
        "direction_boundary": 70.610001,
        "core_momentum": 0.270217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2026-03-27",
        "close": 89.370003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-04-03",
        "close": 92.540001,
        "direction_boundary": 63.700001,
        "core_momentum": 0.452747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2026-04-10",
        "close": 96.300003,
        "direction_boundary": 62.48,
        "core_momentum": 0.541293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2026-04-17",
        "close": 97.629997,
        "direction_boundary": 64.889999,
        "core_momentum": 0.504546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2026-04-24",
        "close": 97.239998,
        "direction_boundary": 66.129997,
        "core_momentum": 0.470437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2026-05-01",
        "close": 99.029999,
        "direction_boundary": 68.870003,
        "core_momentum": 0.437926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      },
      {
        "date": "2026-05-08",
        "close": 97.449997,
        "direction_boundary": 69.360001,
        "core_momentum": 0.404988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2026-05-15",
        "close": 98.290001,
        "direction_boundary": 71.629997,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2026-05-22",
        "close": 101.379997,
        "direction_boundary": 71.150002,
        "core_momentum": 0.424877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "direction_boundary": 71.669998,
        "core_momentum": 0.415934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2026-06-05",
        "close": 101.440002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.404986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2026-06-12",
        "close": 99.379997,
        "direction_boundary": 71.550003,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2026-06-19",
        "close": 97.809998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.366061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2026-06-26",
        "close": 95.970001,
        "direction_boundary": 72.480003,
        "core_momentum": 0.324089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2026-07-03",
        "close": 97.959999,
        "direction_boundary": 72.68,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2026-07-10",
        "close": 96.550003,
        "direction_boundary": 73.279999,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "direction_boundary": 73.029999,
        "core_momentum": 0.320006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132354
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "direction_boundary": 74.919998,
        "core_momentum": 0.290443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 72.529999,
        "core_momentum": 0.337378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130428
      },
      {
        "date": "2026-08-07",
        "close": 97.809998,
        "direction_boundary": 74.330002,
        "core_momentum": 0.315889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.52,
        "volume": 110181
      },
      {
        "date": "2023-08-25",
        "close": 58.830002,
        "volume": 47102
      },
      {
        "date": "2023-09-01",
        "close": 61.279999,
        "volume": 100227
      },
      {
        "date": "2023-09-08",
        "close": 60.389999,
        "volume": 66208
      },
      {
        "date": "2023-09-15",
        "close": 61.52,
        "volume": 43894
      },
      {
        "date": "2023-09-22",
        "close": 60.349998,
        "volume": 114189
      },
      {
        "date": "2023-09-29",
        "close": 59.93,
        "volume": 129270
      },
      {
        "date": "2023-10-06",
        "close": 58.52,
        "volume": 103602
      },
      {
        "date": "2023-10-13",
        "close": 59.450001,
        "volume": 51195
      },
      {
        "date": "2023-10-20",
        "close": 56.169998,
        "volume": 73325
      },
      {
        "date": "2023-10-27",
        "close": 57.07,
        "volume": 84251
      },
      {
        "date": "2023-11-03",
        "close": 59.52,
        "volume": 91858
      },
      {
        "date": "2023-11-10",
        "close": 59.950001,
        "volume": 44051
      },
      {
        "date": "2023-11-17",
        "close": 61.259998,
        "volume": 175729
      },
      {
        "date": "2023-11-24",
        "close": 61.209999,
        "volume": 32736
      },
      {
        "date": "2023-12-01",
        "close": 62.049999,
        "volume": 41703
      },
      {
        "date": "2023-12-08",
        "close": 62.439999,
        "volume": 104124
      },
      {
        "date": "2023-12-15",
        "close": 62.099998,
        "volume": 80842
      },
      {
        "date": "2023-12-22",
        "close": 63.470001,
        "volume": 60221
      },
      {
        "date": "2023-12-29",
        "close": 63.41,
        "volume": 39597
      },
      {
        "date": "2024-01-05",
        "close": 64.43,
        "volume": 86776
      },
      {
        "date": "2024-01-12",
        "close": 64.190002,
        "volume": 64524
      },
      {
        "date": "2024-01-19",
        "close": 61.810001,
        "volume": 54926
      },
      {
        "date": "2024-01-26",
        "close": 64.330002,
        "volume": 39091
      },
      {
        "date": "2024-02-02",
        "close": 63.049999,
        "volume": 29651
      },
      {
        "date": "2024-02-09",
        "close": 61.790001,
        "volume": 76053
      },
      {
        "date": "2024-02-16",
        "close": 62.75,
        "volume": 48237
      },
      {
        "date": "2024-02-23",
        "close": 62.459999,
        "volume": 107958
      },
      {
        "date": "2024-03-01",
        "close": 62.5,
        "volume": 52434
      },
      {
        "date": "2024-03-08",
        "close": 62.290001,
        "volume": 42478
      },
      {
        "date": "2024-03-15",
        "close": 61.950001,
        "volume": 285161
      },
      {
        "date": "2024-03-22",
        "close": 62.720001,
        "volume": 45981
      },
      {
        "date": "2024-03-29",
        "close": 62.939999,
        "volume": 62096
      },
      {
        "date": "2024-04-05",
        "close": 64.029999,
        "volume": 40674
      },
      {
        "date": "2024-04-12",
        "close": 64.099998,
        "volume": 48557
      },
      {
        "date": "2024-04-19",
        "close": 63.900002,
        "volume": 33440
      },
      {
        "date": "2024-04-26",
        "close": 64.400002,
        "volume": 53693
      },
      {
        "date": "2024-05-03",
        "close": 65.18,
        "volume": 27107
      },
      {
        "date": "2024-05-10",
        "close": 67.339996,
        "volume": 44943
      },
      {
        "date": "2024-05-17",
        "close": 68.059998,
        "volume": 60935
      },
      {
        "date": "2024-05-24",
        "close": 67.910004,
        "volume": 64584
      },
      {
        "date": "2024-05-31",
        "close": 67.18,
        "volume": 70125
      },
      {
        "date": "2024-06-07",
        "close": 66.550003,
        "volume": 29454
      },
      {
        "date": "2024-06-14",
        "close": 65.379997,
        "volume": 72701
      },
      {
        "date": "2024-06-21",
        "close": 65.760002,
        "volume": 233160
      },
      {
        "date": "2024-06-28",
        "close": 65.040001,
        "volume": 82544
      },
      {
        "date": "2024-07-05",
        "close": 65.550003,
        "volume": 30345
      },
      {
        "date": "2024-07-12",
        "close": 65.75,
        "volume": 19537
      },
      {
        "date": "2024-07-19",
        "close": 64.269997,
        "volume": 25577
      },
      {
        "date": "2024-07-26",
        "close": 64.720001,
        "volume": 24896
      },
      {
        "date": "2024-08-02",
        "close": 63.349998,
        "volume": 18185
      },
      {
        "date": "2024-08-09",
        "close": 63.970001,
        "volume": 54304
      },
      {
        "date": "2024-08-16",
        "close": 65.489998,
        "volume": 18892
      },
      {
        "date": "2024-08-23",
        "close": 66.959999,
        "volume": 29446
      },
      {
        "date": "2024-08-30",
        "close": 67.849998,
        "volume": 27539
      },
      {
        "date": "2024-09-06",
        "close": 65.5,
        "volume": 33962
      },
      {
        "date": "2024-09-13",
        "close": 65.459999,
        "volume": 14196
      },
      {
        "date": "2024-09-20",
        "close": 65.849998,
        "volume": 39387
      },
      {
        "date": "2024-09-27",
        "close": 68.940002,
        "volume": 34415
      },
      {
        "date": "2024-10-04",
        "close": 68.559998,
        "volume": 34837
      },
      {
        "date": "2024-10-11",
        "close": 68.059998,
        "volume": 39036
      },
      {
        "date": "2024-10-18",
        "close": 67.989998,
        "volume": 64053
      },
      {
        "date": "2024-10-25",
        "close": 67.099998,
        "volume": 32658
      },
      {
        "date": "2024-11-01",
        "close": 66.349998,
        "volume": 32656
      },
      {
        "date": "2024-11-08",
        "close": 65.050003,
        "volume": 34627
      },
      {
        "date": "2024-11-15",
        "close": 64.629997,
        "volume": 90532
      },
      {
        "date": "2024-11-22",
        "close": 63.099998,
        "volume": 42054
      },
      {
        "date": "2024-11-29",
        "close": 63.580002,
        "volume": 48777
      },
      {
        "date": "2024-12-06",
        "close": 65.019997,
        "volume": 61513
      },
      {
        "date": "2024-12-13",
        "close": 63.84,
        "volume": 35919
      },
      {
        "date": "2024-12-20",
        "close": 62.369999,
        "volume": 97353
      },
      {
        "date": "2024-12-27",
        "close": 63.34,
        "volume": 15809
      },
      {
        "date": "2025-01-03",
        "close": 64.150002,
        "volume": 69232
      },
      {
        "date": "2025-01-10",
        "close": 64.010002,
        "volume": 32404
      },
      {
        "date": "2025-01-17",
        "close": 65.110001,
        "volume": 34839
      },
      {
        "date": "2025-01-24",
        "close": 66.25,
        "volume": 55370
      },
      {
        "date": "2025-01-31",
        "close": 67.080002,
        "volume": 72143
      },
      {
        "date": "2025-02-07",
        "close": 67.339996,
        "volume": 52274
      },
      {
        "date": "2025-02-14",
        "close": 69.110001,
        "volume": 66319
      },
      {
        "date": "2025-02-21",
        "close": 69.900002,
        "volume": 163390
      },
      {
        "date": "2025-02-28",
        "close": 69.379997,
        "volume": 81197
      },
      {
        "date": "2025-03-07",
        "close": 70.870003,
        "volume": 77302
      },
      {
        "date": "2025-03-14",
        "close": 70.410004,
        "volume": 48644
      },
      {
        "date": "2025-03-21",
        "close": 70.610001,
        "volume": 33822
      },
      {
        "date": "2025-03-28",
        "close": 68.410004,
        "volume": 66703
      },
      {
        "date": "2025-04-04",
        "close": 63.700001,
        "volume": 136773
      },
      {
        "date": "2025-04-11",
        "close": 62.48,
        "volume": 215851
      },
      {
        "date": "2025-04-18",
        "close": 64.889999,
        "volume": 47534
      },
      {
        "date": "2025-04-25",
        "close": 66.129997,
        "volume": 34144
      },
      {
        "date": "2025-05-02",
        "close": 68.870003,
        "volume": 17778
      },
      {
        "date": "2025-05-09",
        "close": 69.360001,
        "volume": 39258
      },
      {
        "date": "2025-05-16",
        "close": 71.629997,
        "volume": 36313
      },
      {
        "date": "2025-05-23",
        "close": 71.150002,
        "volume": 39176
      },
      {
        "date": "2025-05-30",
        "close": 71.669998,
        "volume": 30764
      },
      {
        "date": "2025-06-06",
        "close": 72.199997,
        "volume": 27377
      },
      {
        "date": "2025-06-13",
        "close": 71.550003,
        "volume": 26297
      },
      {
        "date": "2025-06-20",
        "close": 71.599998,
        "volume": 26284
      },
      {
        "date": "2025-06-27",
        "close": 72.480003,
        "volume": 26195
      },
      {
        "date": "2025-07-04",
        "close": 72.68,
        "volume": 32273
      },
      {
        "date": "2025-07-11",
        "close": 73.279999,
        "volume": 96926
      },
      {
        "date": "2025-07-18",
        "close": 73.029999,
        "volume": 20540
      },
      {
        "date": "2025-07-25",
        "close": 74.919998,
        "volume": 29753
      },
      {
        "date": "2025-08-01",
        "close": 72.529999,
        "volume": 38590
      },
      {
        "date": "2025-08-08",
        "close": 74.330002,
        "volume": 27769
      },
      {
        "date": "2025-08-15",
        "close": 74.300003,
        "volume": 51320
      },
      {
        "date": "2025-08-22",
        "close": 75.68,
        "volume": 41494
      },
      {
        "date": "2025-08-29",
        "close": 74.760002,
        "volume": 120813
      },
      {
        "date": "2025-09-05",
        "close": 75.419998,
        "volume": 52352
      },
      {
        "date": "2025-09-12",
        "close": 76.519997,
        "volume": 36104
      },
      {
        "date": "2025-09-19",
        "close": 75.949997,
        "volume": 37084
      },
      {
        "date": "2025-09-26",
        "close": 75.75,
        "volume": 23347
      },
      {
        "date": "2025-10-03",
        "close": 76.580002,
        "volume": 20827
      },
      {
        "date": "2025-10-10",
        "close": 76.959999,
        "volume": 27492
      },
      {
        "date": "2025-10-17",
        "close": 77.669998,
        "volume": 44494
      },
      {
        "date": "2025-10-24",
        "close": 81.440002,
        "volume": 50977
      },
      {
        "date": "2025-10-31",
        "close": 83.349998,
        "volume": 64150
      },
      {
        "date": "2025-11-07",
        "close": 82.199997,
        "volume": 62061
      },
      {
        "date": "2025-11-14",
        "close": 83.290001,
        "volume": 59886
      },
      {
        "date": "2025-11-21",
        "close": 80.730003,
        "volume": 46076
      },
      {
        "date": "2025-11-28",
        "close": 82.849998,
        "volume": 36422
      },
      {
        "date": "2025-12-05",
        "close": 84.32,
        "volume": 39022
      },
      {
        "date": "2025-12-12",
        "close": 84.0,
        "volume": 28308
      },
      {
        "date": "2025-12-19",
        "close": 85.25,
        "volume": 41464
      },
      {
        "date": "2025-12-26",
        "close": 86.010002,
        "volume": 44978
      },
      {
        "date": "2026-01-02",
        "close": 87.849998,
        "volume": 36929
      },
      {
        "date": "2026-01-09",
        "close": 88.580002,
        "volume": 34324
      },
      {
        "date": "2026-01-16",
        "close": 90.349998,
        "volume": 37117
      },
      {
        "date": "2026-01-23",
        "close": 89.5,
        "volume": 88351
      },
      {
        "date": "2026-01-30",
        "close": 88.870003,
        "volume": 36678
      },
      {
        "date": "2026-02-06",
        "close": 90.309998,
        "volume": 42397
      },
      {
        "date": "2026-02-13",
        "close": 90.620003,
        "volume": 51738
      },
      {
        "date": "2026-02-20",
        "close": 93.389999,
        "volume": 64109
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "volume": 73772
      },
      {
        "date": "2026-03-06",
        "close": 91.339996,
        "volume": 93132
      },
      {
        "date": "2026-03-13",
        "close": 91.550003,
        "volume": 76822
      },
      {
        "date": "2026-03-20",
        "close": 89.690002,
        "volume": 38224
      },
      {
        "date": "2026-03-27",
        "close": 89.370003,
        "volume": 118003
      },
      {
        "date": "2026-04-03",
        "close": 92.540001,
        "volume": 49203
      },
      {
        "date": "2026-04-10",
        "close": 96.300003,
        "volume": 45634
      },
      {
        "date": "2026-04-17",
        "close": 97.629997,
        "volume": 26139
      },
      {
        "date": "2026-04-24",
        "close": 97.239998,
        "volume": 37485
      },
      {
        "date": "2026-05-01",
        "close": 99.029999,
        "volume": 31767
      },
      {
        "date": "2026-05-08",
        "close": 97.449997,
        "volume": 67799
      },
      {
        "date": "2026-05-15",
        "close": 98.290001,
        "volume": 34543
      },
      {
        "date": "2026-05-22",
        "close": 101.379997,
        "volume": 26864
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "volume": 5085
      },
      {
        "date": "2026-06-05",
        "close": 101.440002,
        "volume": 35954
      },
      {
        "date": "2026-06-12",
        "close": 99.379997,
        "volume": 3058
      },
      {
        "date": "2026-06-19",
        "close": 97.809998,
        "volume": 42905
      },
      {
        "date": "2026-06-26",
        "close": 95.970001,
        "volume": 52846
      },
      {
        "date": "2026-07-03",
        "close": 97.959999,
        "volume": 1241
      },
      {
        "date": "2026-07-10",
        "close": 96.550003,
        "volume": 190047
      },
      {
        "date": "2026-07-17",
        "close": 96.400002,
        "volume": 33637
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "volume": 20107
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 125109
      },
      {
        "date": "2026-08-07",
        "close": 97.809998,
        "volume": 273181
      }
    ],
    "sharemaestro_context": {
      "trend": 95.244333,
      "fair_value": 73.269423,
      "market_activity": 6.16093,
      "market_dynamics": -0.850468,
      "relative_strength": 1.926357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012266,
        "directional_follow_through": 0.675,
        "regime_survival": 1.0,
        "conditional_difference": 0.001176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.015521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063993,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.013768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.029997,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010913
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.042586
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.00408
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006959
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.113807
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.051975
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.026295
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.050684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019152
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50732
      }
    ]
  }
}