{
  "ticker": {
    "uuid": "df5e992c-9e71-4621-bc77-fce7c534ecec",
    "symbol": "NESG",
    "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.139999,
    "boundary_margin": 0.285735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195233,
    "volatility_stability": 1.0224,
    "risk_context": 0.5122,
    "current_regime": {
      "move": 0.674663,
      "interruption": -0.10768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.587502,
        "direction_boundary": 36.8675,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160093
      },
      {
        "date": "2023-08-25",
        "close": 42.384998,
        "direction_boundary": 35.607498,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2023-09-01",
        "close": 44.34,
        "direction_boundary": 34.314999,
        "core_momentum": 0.292146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2023-09-08",
        "close": 43.7925,
        "direction_boundary": 34.705002,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163121
      },
      {
        "date": "2023-09-15",
        "close": 43.2925,
        "direction_boundary": 32.3825,
        "core_momentum": 0.33691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158443
      },
      {
        "date": "2023-09-22",
        "close": 42.157501,
        "direction_boundary": 31.285,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165261
      },
      {
        "date": "2023-09-29",
        "close": 42.102501,
        "direction_boundary": 31.195,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161204
      },
      {
        "date": "2023-10-06",
        "close": 42.16,
        "direction_boundary": 31.004999,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160134
      },
      {
        "date": "2023-10-13",
        "close": 42.862499,
        "direction_boundary": 30.209999,
        "core_momentum": 0.418818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160886
      },
      {
        "date": "2023-10-20",
        "close": 41.535,
        "direction_boundary": 30.84,
        "core_momentum": 0.34679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168493
      },
      {
        "date": "2023-10-27",
        "close": 40.779999,
        "direction_boundary": 32.067501,
        "core_momentum": 0.271692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171184
      },
      {
        "date": "2023-11-03",
        "close": 43.0825,
        "direction_boundary": 30.1525,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185449
      },
      {
        "date": "2023-11-10",
        "close": 44.025002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.342226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2023-11-17",
        "close": 45.224998,
        "direction_boundary": 32.955002,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183945
      },
      {
        "date": "2023-11-24",
        "close": 45.682499,
        "direction_boundary": 33.264999,
        "core_momentum": 0.37329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2023-12-01",
        "close": 45.639999,
        "direction_boundary": 33.674999,
        "core_momentum": 0.355308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177768
      },
      {
        "date": "2023-12-08",
        "close": 45.900002,
        "direction_boundary": 33.080002,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2023-12-15",
        "close": 47.764999,
        "direction_boundary": 31.785,
        "core_momentum": 0.502753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175508
      },
      {
        "date": "2023-12-22",
        "close": 47.895,
        "direction_boundary": 31.182501,
        "core_momentum": 0.535958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2023-12-29",
        "close": 48.302502,
        "direction_boundary": 30.8225,
        "core_momentum": 0.567118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2024-01-05",
        "close": 46.650002,
        "direction_boundary": 30.9,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2024-01-12",
        "close": 48.2075,
        "direction_boundary": 32.290001,
        "core_momentum": 0.492954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2024-01-19",
        "close": 49.23,
        "direction_boundary": 32.4575,
        "core_momentum": 0.516753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2024-01-26",
        "close": 50.400002,
        "direction_boundary": 34.185001,
        "core_momentum": 0.474331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2024-02-02",
        "close": 50.404999,
        "direction_boundary": 36.014999,
        "core_momentum": 0.399556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2024-02-09",
        "close": 51.619999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2024-02-16",
        "close": 51.189999,
        "direction_boundary": 34.639999,
        "core_momentum": 0.477771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2024-02-23",
        "close": 51.654999,
        "direction_boundary": 33.862499,
        "core_momentum": 0.525434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2024-03-01",
        "close": 52.305,
        "direction_boundary": 34.4725,
        "core_momentum": 0.517296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2024-03-08",
        "close": 52.439999,
        "direction_boundary": 34.112499,
        "core_momentum": 0.537266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2024-03-15",
        "close": 51.360001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.442899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2024-03-22",
        "close": 52.869999,
        "direction_boundary": 35.959999,
        "core_momentum": 0.470245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2024-03-29",
        "close": 52.610001,
        "direction_boundary": 37.1325,
        "core_momentum": 0.416818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2024-04-05",
        "close": 51.810001,
        "direction_boundary": 36.814999,
        "core_momentum": 0.407307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152775
      },
      {
        "date": "2024-04-12",
        "close": 51.915001,
        "direction_boundary": 36.965,
        "core_momentum": 0.404437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2024-04-19",
        "close": 49.215,
        "direction_boundary": 36.807499,
        "core_momentum": 0.337092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166076
      },
      {
        "date": "2024-04-26",
        "close": 50.880001,
        "direction_boundary": 37.209999,
        "core_momentum": 0.367374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "direction_boundary": 37.4375,
        "core_momentum": 0.366544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2024-05-10",
        "close": 51.990002,
        "direction_boundary": 37.622501,
        "core_momentum": 0.381886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2024-05-17",
        "close": 53.360001,
        "direction_boundary": 39.0425,
        "core_momentum": 0.366716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-05-24",
        "close": 54.279999,
        "direction_boundary": 40.395,
        "core_momentum": 0.343731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2024-05-31",
        "close": 52.759998,
        "direction_boundary": 41.317501,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-06-07",
        "close": 54.98,
        "direction_boundary": 41.202499,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2024-06-14",
        "close": 57.044998,
        "direction_boundary": 43.077499,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165225
      },
      {
        "date": "2024-06-21",
        "close": 57.365002,
        "direction_boundary": 42.067501,
        "core_momentum": 0.363642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2024-06-28",
        "close": 57.584999,
        "direction_boundary": 43.002499,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2024-07-05",
        "close": 58.915001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.377806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2024-07-12",
        "close": 59.360001,
        "direction_boundary": 44.397499,
        "core_momentum": 0.337012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2024-07-19",
        "close": 56.66,
        "direction_boundary": 44.110001,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-07-26",
        "close": 54.935001,
        "direction_boundary": 44.880001,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172984
      },
      {
        "date": "2024-08-02",
        "close": 53.119999,
        "direction_boundary": 43.887501,
        "core_momentum": 0.210367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2024-08-09",
        "close": 53.080002,
        "direction_boundary": 42.4025,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-08-16",
        "close": 56.349998,
        "direction_boundary": 41.587502,
        "core_momentum": 0.354974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194723
      },
      {
        "date": "2024-08-23",
        "close": 57.139999,
        "direction_boundary": 42.384998,
        "core_momentum": 0.348118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2024-08-30",
        "close": 56.325001,
        "direction_boundary": 44.34,
        "core_momentum": 0.270298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2024-09-06",
        "close": 53.279999,
        "direction_boundary": 43.7925,
        "core_momentum": 0.216647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212357
      },
      {
        "date": "2024-09-13",
        "close": 56.400002,
        "direction_boundary": 43.2925,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223723
      },
      {
        "date": "2024-09-20",
        "close": 56.73,
        "direction_boundary": 42.157501,
        "core_momentum": 0.345668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220755
      },
      {
        "date": "2024-09-27",
        "close": 57.77,
        "direction_boundary": 42.102501,
        "core_momentum": 0.372128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221479
      },
      {
        "date": "2024-10-04",
        "close": 57.165001,
        "direction_boundary": 42.16,
        "core_momentum": 0.355906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2024-10-11",
        "close": 58.5,
        "direction_boundary": 42.862499,
        "core_momentum": 0.364829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222349
      },
      {
        "date": "2024-10-18",
        "close": 58.700001,
        "direction_boundary": 41.535,
        "core_momentum": 0.413266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20607
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "direction_boundary": 40.779999,
        "core_momentum": 0.451937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-11-01",
        "close": 57.84,
        "direction_boundary": 43.0825,
        "core_momentum": 0.34254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2024-11-08",
        "close": 60.849998,
        "direction_boundary": 44.025002,
        "core_momentum": 0.382169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2024-11-15",
        "close": 59.0,
        "direction_boundary": 45.224998,
        "core_momentum": 0.304588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219617
      },
      {
        "date": "2024-11-22",
        "close": 59.669998,
        "direction_boundary": 45.682499,
        "core_momentum": 0.306189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219065
      },
      {
        "date": "2024-11-29",
        "close": 60.259998,
        "direction_boundary": 45.639999,
        "core_momentum": 0.320333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214243
      },
      {
        "date": "2024-12-06",
        "close": 61.919998,
        "direction_boundary": 45.900002,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-12-13",
        "close": 61.945,
        "direction_boundary": 47.764999,
        "core_momentum": 0.29687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "direction_boundary": 47.895,
        "core_momentum": 0.278839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20611
      },
      {
        "date": "2024-12-27",
        "close": 61.34,
        "direction_boundary": 48.302502,
        "core_momentum": 0.269914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206107
      },
      {
        "date": "2025-01-03",
        "close": 60.860001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2025-01-10",
        "close": 59.384998,
        "direction_boundary": 48.2075,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207264
      },
      {
        "date": "2025-01-17",
        "close": 61.325001,
        "direction_boundary": 49.23,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2025-01-24",
        "close": 62.535,
        "direction_boundary": 50.400002,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2025-01-31",
        "close": 61.799999,
        "direction_boundary": 50.404999,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189215
      },
      {
        "date": "2025-02-07",
        "close": 61.264999,
        "direction_boundary": 51.619999,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2025-02-14",
        "close": 62.77,
        "direction_boundary": 51.189999,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-02-21",
        "close": 62.645,
        "direction_boundary": 51.654999,
        "core_momentum": 0.212758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2025-02-28",
        "close": 58.790001,
        "direction_boundary": 52.305,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197177
      },
      {
        "date": "2025-03-07",
        "close": 56.669998,
        "direction_boundary": 52.439999,
        "core_momentum": 0.080664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187742
      },
      {
        "date": "2025-03-14",
        "close": 56.09,
        "direction_boundary": 51.360001,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171091
      },
      {
        "date": "2025-03-21",
        "close": 56.259998,
        "direction_boundary": 52.869999,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170936
      },
      {
        "date": "2025-03-28",
        "close": 55.209999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.04942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170635
      },
      {
        "date": "2025-04-04",
        "close": 50.849998,
        "direction_boundary": 51.810001,
        "core_momentum": -0.018529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203797
      },
      {
        "date": "2025-04-11",
        "close": 52.314999,
        "direction_boundary": 51.915001,
        "core_momentum": 0.007705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205365
      },
      {
        "date": "2025-04-18",
        "close": 52.145,
        "direction_boundary": 49.215,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205072
      },
      {
        "date": "2025-04-25",
        "close": 55.105,
        "direction_boundary": 50.880001,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220642
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "direction_boundary": 51.16,
        "core_momentum": 0.122948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226835
      },
      {
        "date": "2025-05-09",
        "close": 57.509998,
        "direction_boundary": 51.990002,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214633
      },
      {
        "date": "2025-05-16",
        "close": 61.205002,
        "direction_boundary": 53.360001,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228161
      },
      {
        "date": "2025-05-23",
        "close": 59.955002,
        "direction_boundary": 54.279999,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229687
      },
      {
        "date": "2025-05-30",
        "close": 61.185001,
        "direction_boundary": 52.759998,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2025-06-06",
        "close": 62.535,
        "direction_boundary": 54.98,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-06-13",
        "close": 62.580002,
        "direction_boundary": 57.044998,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-06-20",
        "close": 62.255001,
        "direction_boundary": 57.365002,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      },
      {
        "date": "2025-06-27",
        "close": 65.175003,
        "direction_boundary": 57.584999,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237865
      },
      {
        "date": "2025-07-04",
        "close": 65.620003,
        "direction_boundary": 58.915001,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237478
      },
      {
        "date": "2025-07-11",
        "close": 65.839996,
        "direction_boundary": 59.360001,
        "core_momentum": 0.109164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2025-07-18",
        "close": 66.720001,
        "direction_boundary": 56.66,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2025-07-25",
        "close": 67.349998,
        "direction_boundary": 54.935001,
        "core_momentum": 0.225994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2025-08-01",
        "close": 65.919998,
        "direction_boundary": 53.119999,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2025-08-08",
        "close": 68.139999,
        "direction_boundary": 53.080002,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2025-08-15",
        "close": 68.544998,
        "direction_boundary": 56.349998,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2025-08-22",
        "close": 68.110001,
        "direction_boundary": 57.139999,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2025-08-29",
        "close": 67.709999,
        "direction_boundary": 56.325001,
        "core_momentum": 0.20213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2025-09-05",
        "close": 67.970001,
        "direction_boundary": 53.279999,
        "core_momentum": 0.275713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2025-09-12",
        "close": 69.525002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2025-09-19",
        "close": 70.714996,
        "direction_boundary": 56.73,
        "core_momentum": 0.246519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204156
      },
      {
        "date": "2025-09-26",
        "close": 70.695,
        "direction_boundary": 57.77,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-10-03",
        "close": 72.410004,
        "direction_boundary": 57.165001,
        "core_momentum": 0.266684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2025-10-10",
        "close": 71.665001,
        "direction_boundary": 58.5,
        "core_momentum": 0.225043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2025-10-17",
        "close": 71.495003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2025-10-24",
        "close": 72.724998,
        "direction_boundary": 59.209999,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2025-10-31",
        "close": 75.455002,
        "direction_boundary": 57.84,
        "core_momentum": 0.304547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2025-11-07",
        "close": 71.864998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.181019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2025-11-14",
        "close": 73.459999,
        "direction_boundary": 59.0,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142554
      },
      {
        "date": "2025-11-21",
        "close": 70.095001,
        "direction_boundary": 59.669998,
        "core_momentum": 0.174711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-11-28",
        "close": 73.43,
        "direction_boundary": 60.259998,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2025-12-05",
        "close": 74.504997,
        "direction_boundary": 61.919998,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2025-12-12",
        "close": 73.294998,
        "direction_boundary": 61.945,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16736
      },
      {
        "date": "2025-12-19",
        "close": 73.535004,
        "direction_boundary": 61.25,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2025-12-26",
        "close": 74.445,
        "direction_boundary": 61.34,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2026-01-02",
        "close": 73.330002,
        "direction_boundary": 60.860001,
        "core_momentum": 0.204896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2026-01-09",
        "close": 74.650002,
        "direction_boundary": 59.384998,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2026-01-16",
        "close": 74.324997,
        "direction_boundary": 61.325001,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160514
      },
      {
        "date": "2026-01-23",
        "close": 74.625,
        "direction_boundary": 62.535,
        "core_momentum": 0.193332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2026-01-30",
        "close": 74.650002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156225
      },
      {
        "date": "2026-02-06",
        "close": 71.940002,
        "direction_boundary": 61.264999,
        "core_momentum": 0.174243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2026-02-13",
        "close": 71.279999,
        "direction_boundary": 62.77,
        "core_momentum": 0.135574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161612
      },
      {
        "date": "2026-02-20",
        "close": 71.93,
        "direction_boundary": 62.645,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161527
      },
      {
        "date": "2026-02-27",
        "close": 71.794998,
        "direction_boundary": 58.790001,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2026-03-06",
        "close": 71.635002,
        "direction_boundary": 56.669998,
        "core_momentum": 0.264073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161326
      },
      {
        "date": "2026-03-13",
        "close": 70.519997,
        "direction_boundary": 56.09,
        "core_momentum": 0.257265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2026-03-20",
        "close": 69.720001,
        "direction_boundary": 56.259998,
        "core_momentum": 0.239246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159298
      },
      {
        "date": "2026-03-27",
        "close": 67.330002,
        "direction_boundary": 55.209999,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166258
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "direction_boundary": 50.849998,
        "core_momentum": 0.367158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169106
      },
      {
        "date": "2026-04-10",
        "close": 73.065002,
        "direction_boundary": 52.314999,
        "core_momentum": 0.396636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182836
      },
      {
        "date": "2026-04-17",
        "close": 77.525002,
        "direction_boundary": 52.145,
        "core_momentum": 0.48672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2026-04-24",
        "close": 79.080002,
        "direction_boundary": 55.105,
        "core_momentum": 0.435079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2026-05-01",
        "close": 80.550003,
        "direction_boundary": 57.450001,
        "core_momentum": 0.402089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195726
      },
      {
        "date": "2026-05-08",
        "close": 84.665001,
        "direction_boundary": 57.509998,
        "core_momentum": 0.472179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2026-05-15",
        "close": 85.529999,
        "direction_boundary": 61.205002,
        "core_momentum": 0.397435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "direction_boundary": 59.955002,
        "core_momentum": 0.445084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2026-05-29",
        "close": 88.760002,
        "direction_boundary": 61.185001,
        "core_momentum": 0.450682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2026-06-05",
        "close": 86.849998,
        "direction_boundary": 62.535,
        "core_momentum": 0.388822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172021
      },
      {
        "date": "2026-06-12",
        "close": 86.974998,
        "direction_boundary": 62.580002,
        "core_momentum": 0.389821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169159
      },
      {
        "date": "2026-06-19",
        "close": 88.915001,
        "direction_boundary": 62.255001,
        "core_momentum": 0.428239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2026-06-26",
        "close": 85.735001,
        "direction_boundary": 65.175003,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2026-07-03",
        "close": 86.925003,
        "direction_boundary": 65.620003,
        "core_momentum": 0.324672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2026-07-10",
        "close": 87.330002,
        "direction_boundary": 65.839996,
        "core_momentum": 0.326397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177785
      },
      {
        "date": "2026-07-17",
        "close": 83.985001,
        "direction_boundary": 66.720001,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2026-07-24",
        "close": 83.504997,
        "direction_boundary": 67.349998,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2026-07-31",
        "close": 82.565002,
        "direction_boundary": 65.919998,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189794
      },
      {
        "date": "2026-08-07",
        "close": 87.610001,
        "direction_boundary": 68.139999,
        "core_momentum": 0.285735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.587502,
        "volume": 19277
      },
      {
        "date": "2023-08-25",
        "close": 42.384998,
        "volume": 10529
      },
      {
        "date": "2023-09-01",
        "close": 44.34,
        "volume": 69884
      },
      {
        "date": "2023-09-08",
        "close": 43.7925,
        "volume": 96760
      },
      {
        "date": "2023-09-15",
        "close": 43.2925,
        "volume": 9964
      },
      {
        "date": "2023-09-22",
        "close": 42.157501,
        "volume": 9536
      },
      {
        "date": "2023-09-29",
        "close": 42.102501,
        "volume": 364621
      },
      {
        "date": "2023-10-06",
        "close": 42.16,
        "volume": 92034
      },
      {
        "date": "2023-10-13",
        "close": 42.862499,
        "volume": 113878
      },
      {
        "date": "2023-10-20",
        "close": 41.535,
        "volume": 51043
      },
      {
        "date": "2023-10-27",
        "close": 40.779999,
        "volume": 20597
      },
      {
        "date": "2023-11-03",
        "close": 43.0825,
        "volume": 210058
      },
      {
        "date": "2023-11-10",
        "close": 44.025002,
        "volume": 462187
      },
      {
        "date": "2023-11-17",
        "close": 45.224998,
        "volume": 59593
      },
      {
        "date": "2023-11-24",
        "close": 45.682499,
        "volume": 19523
      },
      {
        "date": "2023-12-01",
        "close": 45.639999,
        "volume": 127387
      },
      {
        "date": "2023-12-08",
        "close": 45.900002,
        "volume": 56902
      },
      {
        "date": "2023-12-15",
        "close": 47.764999,
        "volume": 44698
      },
      {
        "date": "2023-12-22",
        "close": 47.895,
        "volume": 27887
      },
      {
        "date": "2023-12-29",
        "close": 48.302502,
        "volume": 6532
      },
      {
        "date": "2024-01-05",
        "close": 46.650002,
        "volume": 32047
      },
      {
        "date": "2024-01-12",
        "close": 48.2075,
        "volume": 107992
      },
      {
        "date": "2024-01-19",
        "close": 49.23,
        "volume": 106995
      },
      {
        "date": "2024-01-26",
        "close": 50.400002,
        "volume": 127582
      },
      {
        "date": "2024-02-02",
        "close": 50.404999,
        "volume": 39201
      },
      {
        "date": "2024-02-09",
        "close": 51.619999,
        "volume": 11820
      },
      {
        "date": "2024-02-16",
        "close": 51.189999,
        "volume": 137274
      },
      {
        "date": "2024-02-23",
        "close": 51.654999,
        "volume": 10091
      },
      {
        "date": "2024-03-01",
        "close": 52.305,
        "volume": 154088
      },
      {
        "date": "2024-03-08",
        "close": 52.439999,
        "volume": 140485
      },
      {
        "date": "2024-03-15",
        "close": 51.360001,
        "volume": 49079
      },
      {
        "date": "2024-03-22",
        "close": 52.869999,
        "volume": 46374
      },
      {
        "date": "2024-03-29",
        "close": 52.610001,
        "volume": 11150
      },
      {
        "date": "2024-04-05",
        "close": 51.810001,
        "volume": 133796
      },
      {
        "date": "2024-04-12",
        "close": 51.915001,
        "volume": 121750
      },
      {
        "date": "2024-04-19",
        "close": 49.215,
        "volume": 21204
      },
      {
        "date": "2024-04-26",
        "close": 50.880001,
        "volume": 87298
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "volume": 19411
      },
      {
        "date": "2024-05-10",
        "close": 51.990002,
        "volume": 6300
      },
      {
        "date": "2024-05-17",
        "close": 53.360001,
        "volume": 7489
      },
      {
        "date": "2024-05-24",
        "close": 54.279999,
        "volume": 152311
      },
      {
        "date": "2024-05-31",
        "close": 52.759998,
        "volume": 17934
      },
      {
        "date": "2024-06-07",
        "close": 54.98,
        "volume": 18579
      },
      {
        "date": "2024-06-14",
        "close": 57.044998,
        "volume": 24623
      },
      {
        "date": "2024-06-21",
        "close": 57.365002,
        "volume": 38543
      },
      {
        "date": "2024-06-28",
        "close": 57.584999,
        "volume": 27501
      },
      {
        "date": "2024-07-05",
        "close": 58.915001,
        "volume": 33846
      },
      {
        "date": "2024-07-12",
        "close": 59.360001,
        "volume": 50802
      },
      {
        "date": "2024-07-19",
        "close": 56.66,
        "volume": 218611
      },
      {
        "date": "2024-07-26",
        "close": 54.935001,
        "volume": 103644
      },
      {
        "date": "2024-08-02",
        "close": 53.119999,
        "volume": 247959
      },
      {
        "date": "2024-08-09",
        "close": 53.080002,
        "volume": 496947
      },
      {
        "date": "2024-08-16",
        "close": 56.349998,
        "volume": 87369
      },
      {
        "date": "2024-08-23",
        "close": 57.139999,
        "volume": 225616
      },
      {
        "date": "2024-08-30",
        "close": 56.325001,
        "volume": 20496
      },
      {
        "date": "2024-09-06",
        "close": 53.279999,
        "volume": 221283
      },
      {
        "date": "2024-09-13",
        "close": 56.400002,
        "volume": 157930
      },
      {
        "date": "2024-09-20",
        "close": 56.73,
        "volume": 44448
      },
      {
        "date": "2024-09-27",
        "close": 57.77,
        "volume": 36544
      },
      {
        "date": "2024-10-04",
        "close": 57.165001,
        "volume": 11135
      },
      {
        "date": "2024-10-11",
        "close": 58.5,
        "volume": 11655
      },
      {
        "date": "2024-10-18",
        "close": 58.700001,
        "volume": 106666
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "volume": 12155
      },
      {
        "date": "2024-11-01",
        "close": 57.84,
        "volume": 177702
      },
      {
        "date": "2024-11-08",
        "close": 60.849998,
        "volume": 85858
      },
      {
        "date": "2024-11-15",
        "close": 59.0,
        "volume": 193173
      },
      {
        "date": "2024-11-22",
        "close": 59.669998,
        "volume": 44752
      },
      {
        "date": "2024-11-29",
        "close": 60.259998,
        "volume": 66988
      },
      {
        "date": "2024-12-06",
        "close": 61.919998,
        "volume": 27630
      },
      {
        "date": "2024-12-13",
        "close": 61.945,
        "volume": 57472
      },
      {
        "date": "2024-12-20",
        "close": 61.25,
        "volume": 482336
      },
      {
        "date": "2024-12-27",
        "close": 61.34,
        "volume": 16032
      },
      {
        "date": "2025-01-03",
        "close": 60.860001,
        "volume": 12081
      },
      {
        "date": "2025-01-10",
        "close": 59.384998,
        "volume": 91785
      },
      {
        "date": "2025-01-17",
        "close": 61.325001,
        "volume": 111359
      },
      {
        "date": "2025-01-24",
        "close": 62.535,
        "volume": 89249
      },
      {
        "date": "2025-01-31",
        "close": 61.799999,
        "volume": 610107
      },
      {
        "date": "2025-02-07",
        "close": 61.264999,
        "volume": 41264
      },
      {
        "date": "2025-02-14",
        "close": 62.77,
        "volume": 38387
      },
      {
        "date": "2025-02-21",
        "close": 62.645,
        "volume": 50877
      },
      {
        "date": "2025-02-28",
        "close": 58.790001,
        "volume": 178321
      },
      {
        "date": "2025-03-07",
        "close": 56.669998,
        "volume": 135687
      },
      {
        "date": "2025-03-14",
        "close": 56.09,
        "volume": 66559
      },
      {
        "date": "2025-03-21",
        "close": 56.259998,
        "volume": 51912
      },
      {
        "date": "2025-03-28",
        "close": 55.209999,
        "volume": 13171
      },
      {
        "date": "2025-04-04",
        "close": 50.849998,
        "volume": 56948
      },
      {
        "date": "2025-04-11",
        "close": 52.314999,
        "volume": 174295
      },
      {
        "date": "2025-04-18",
        "close": 52.145,
        "volume": 24639
      },
      {
        "date": "2025-04-25",
        "close": 55.105,
        "volume": 30769
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "volume": 29050
      },
      {
        "date": "2025-05-09",
        "close": 57.509998,
        "volume": 19986
      },
      {
        "date": "2025-05-16",
        "close": 61.205002,
        "volume": 38719
      },
      {
        "date": "2025-05-23",
        "close": 59.955002,
        "volume": 37992
      },
      {
        "date": "2025-05-30",
        "close": 61.185001,
        "volume": 14911
      },
      {
        "date": "2025-06-06",
        "close": 62.535,
        "volume": 26303
      },
      {
        "date": "2025-06-13",
        "close": 62.580002,
        "volume": 65353
      },
      {
        "date": "2025-06-20",
        "close": 62.255001,
        "volume": 99306
      },
      {
        "date": "2025-06-27",
        "close": 65.175003,
        "volume": 184842
      },
      {
        "date": "2025-07-04",
        "close": 65.620003,
        "volume": 252309
      },
      {
        "date": "2025-07-11",
        "close": 65.839996,
        "volume": 127110
      },
      {
        "date": "2025-07-18",
        "close": 66.720001,
        "volume": 295448
      },
      {
        "date": "2025-07-25",
        "close": 67.349998,
        "volume": 243581
      },
      {
        "date": "2025-08-01",
        "close": 65.919998,
        "volume": 142154
      },
      {
        "date": "2025-08-08",
        "close": 68.139999,
        "volume": 224071
      },
      {
        "date": "2025-08-15",
        "close": 68.544998,
        "volume": 48016
      },
      {
        "date": "2025-08-22",
        "close": 68.110001,
        "volume": 77553
      },
      {
        "date": "2025-08-29",
        "close": 67.709999,
        "volume": 30218
      },
      {
        "date": "2025-09-05",
        "close": 67.970001,
        "volume": 99540
      },
      {
        "date": "2025-09-12",
        "close": 69.525002,
        "volume": 121845
      },
      {
        "date": "2025-09-19",
        "close": 70.714996,
        "volume": 58156
      },
      {
        "date": "2025-09-26",
        "close": 70.695,
        "volume": 38571
      },
      {
        "date": "2025-10-03",
        "close": 72.410004,
        "volume": 41505
      },
      {
        "date": "2025-10-10",
        "close": 71.665001,
        "volume": 44815
      },
      {
        "date": "2025-10-17",
        "close": 71.495003,
        "volume": 120235
      },
      {
        "date": "2025-10-24",
        "close": 72.724998,
        "volume": 76176
      },
      {
        "date": "2025-10-31",
        "close": 75.455002,
        "volume": 369728
      },
      {
        "date": "2025-11-07",
        "close": 71.864998,
        "volume": 178332
      },
      {
        "date": "2025-11-14",
        "close": 73.459999,
        "volume": 322560
      },
      {
        "date": "2025-11-21",
        "close": 70.095001,
        "volume": 797696
      },
      {
        "date": "2025-11-28",
        "close": 73.43,
        "volume": 409405
      },
      {
        "date": "2025-12-05",
        "close": 74.504997,
        "volume": 408008
      },
      {
        "date": "2025-12-12",
        "close": 73.294998,
        "volume": 254167
      },
      {
        "date": "2025-12-19",
        "close": 73.535004,
        "volume": 498132
      },
      {
        "date": "2025-12-26",
        "close": 74.445,
        "volume": 23180
      },
      {
        "date": "2026-01-02",
        "close": 73.330002,
        "volume": 71097
      },
      {
        "date": "2026-01-09",
        "close": 74.650002,
        "volume": 117448
      },
      {
        "date": "2026-01-16",
        "close": 74.324997,
        "volume": 202643
      },
      {
        "date": "2026-01-23",
        "close": 74.625,
        "volume": 111859
      },
      {
        "date": "2026-01-30",
        "close": 74.650002,
        "volume": 260187
      },
      {
        "date": "2026-02-06",
        "close": 71.940002,
        "volume": 341927
      },
      {
        "date": "2026-02-13",
        "close": 71.279999,
        "volume": 229537
      },
      {
        "date": "2026-02-20",
        "close": 71.93,
        "volume": 204303
      },
      {
        "date": "2026-02-27",
        "close": 71.794998,
        "volume": 380928
      },
      {
        "date": "2026-03-06",
        "close": 71.635002,
        "volume": 298625
      },
      {
        "date": "2026-03-13",
        "close": 70.519997,
        "volume": 117589
      },
      {
        "date": "2026-03-20",
        "close": 69.720001,
        "volume": 130492
      },
      {
        "date": "2026-03-27",
        "close": 67.330002,
        "volume": 274833
      },
      {
        "date": "2026-04-03",
        "close": 69.519997,
        "volume": 71243
      },
      {
        "date": "2026-04-10",
        "close": 73.065002,
        "volume": 46123
      },
      {
        "date": "2026-04-17",
        "close": 77.525002,
        "volume": 103537
      },
      {
        "date": "2026-04-24",
        "close": 79.080002,
        "volume": 214404
      },
      {
        "date": "2026-05-01",
        "close": 80.550003,
        "volume": 278100
      },
      {
        "date": "2026-05-08",
        "close": 84.665001,
        "volume": 230341
      },
      {
        "date": "2026-05-15",
        "close": 85.529999,
        "volume": 245150
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "volume": 160200
      },
      {
        "date": "2026-05-29",
        "close": 88.760002,
        "volume": 107441
      },
      {
        "date": "2026-06-05",
        "close": 86.849998,
        "volume": 21309
      },
      {
        "date": "2026-06-12",
        "close": 86.974998,
        "volume": 23296
      },
      {
        "date": "2026-06-19",
        "close": 88.915001,
        "volume": 12440
      },
      {
        "date": "2026-06-26",
        "close": 85.735001,
        "volume": 27998
      },
      {
        "date": "2026-07-03",
        "close": 86.925003,
        "volume": 23886
      },
      {
        "date": "2026-07-10",
        "close": 87.330002,
        "volume": 482340
      },
      {
        "date": "2026-07-17",
        "close": 83.985001,
        "volume": 290055
      },
      {
        "date": "2026-07-24",
        "close": 83.504997,
        "volume": 121686
      },
      {
        "date": "2026-07-31",
        "close": 82.565002,
        "volume": 340078
      },
      {
        "date": "2026-08-07",
        "close": 87.610001,
        "volume": 124110
      }
    ],
    "sharemaestro_context": {
      "trend": 79.182667,
      "fair_value": 61.756955,
      "market_activity": 21.079916,
      "market_dynamics": -0.190074,
      "relative_strength": 6.356245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016895,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.006671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052147,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175669,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.367374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.089485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.147813
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.483741
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674663
      }
    ]
  }
}