{
  "ticker": {
    "uuid": "df5f9f47-4bb4-4ae4-9970-717120f7bb09",
    "symbol": "KOCMT",
    "name": "KOC METALURJI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6754,
    "boundary_margin": 1.104358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.654936,
    "volatility_stability": 1.4615,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 1.148855,
      "interruption": -0.159551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 110.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 2.6572,
        "direction_boundary": 4.10228,
        "core_momentum": -0.352263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60448
      },
      {
        "date": "2025-05-23",
        "close": 2.67358,
        "direction_boundary": 4.1496,
        "core_momentum": -0.355702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604469
      },
      {
        "date": "2025-05-30",
        "close": 2.20948,
        "direction_boundary": 3.5854,
        "core_momentum": -0.383756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655666
      },
      {
        "date": "2025-06-06",
        "close": 2.24224,
        "direction_boundary": 3.4307,
        "core_momentum": -0.346419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637174
      },
      {
        "date": "2025-06-13",
        "close": 2.20038,
        "direction_boundary": 3.3306,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634036
      },
      {
        "date": "2025-06-20",
        "close": 2.18764,
        "direction_boundary": 3.43252,
        "core_momentum": -0.362672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622496
      },
      {
        "date": "2025-06-27",
        "close": 2.15488,
        "direction_boundary": 3.43798,
        "core_momentum": -0.373213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621384
      },
      {
        "date": "2025-07-04",
        "close": 2.29502,
        "direction_boundary": 3.23232,
        "core_momentum": -0.289977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628505
      },
      {
        "date": "2025-07-11",
        "close": 2.4843,
        "direction_boundary": 3.2214,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63973
      },
      {
        "date": "2025-07-18",
        "close": 2.64628,
        "direction_boundary": 3.15406,
        "core_momentum": -0.160992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629184
      },
      {
        "date": "2025-07-25",
        "close": 2.54618,
        "direction_boundary": 3.1304,
        "core_momentum": -0.186628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631039
      },
      {
        "date": "2025-08-01",
        "close": 2.65538,
        "direction_boundary": 3.38884,
        "core_momentum": -0.216434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633789
      },
      {
        "date": "2025-08-08",
        "close": 2.6754,
        "direction_boundary": 3.1941,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633764
      },
      {
        "date": "2025-08-15",
        "close": 2.52798,
        "direction_boundary": 3.17772,
        "core_momentum": -0.204467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63548
      },
      {
        "date": "2025-08-22",
        "close": 2.79006,
        "direction_boundary": 3.18318,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649664
      },
      {
        "date": "2025-08-29",
        "close": 2.91382,
        "direction_boundary": 3.12676,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638405
      },
      {
        "date": "2025-09-05",
        "close": 3.07398,
        "direction_boundary": 3.11948,
        "core_momentum": -0.014586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587714
      },
      {
        "date": "2025-09-12",
        "close": 2.71726,
        "direction_boundary": 2.6572,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614314
      },
      {
        "date": "2025-09-19",
        "close": 3.16316,
        "direction_boundary": 2.66994,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539856
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "direction_boundary": 2.6117,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534869
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "direction_boundary": 2.49158,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535023
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 2.71362,
        "core_momentum": -0.023445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560178
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "direction_boundary": 2.912,
        "core_momentum": -0.127747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560287
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "direction_boundary": 2.95386,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567749
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 2.73182,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577933
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "direction_boundary": 2.72818,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570425
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "direction_boundary": 2.7664,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544857
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.7846,
        "core_momentum": 0.019895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545511
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "direction_boundary": 2.89016,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473462
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.19592,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478171
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 3.2942,
        "core_momentum": -0.125736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477022
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 2.98298,
        "core_momentum": -0.081455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483862
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 3.02484,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491227
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "direction_boundary": 3.094,
        "core_momentum": -0.16936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484872
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 3.15588,
        "core_momentum": -0.163466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47401
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "direction_boundary": 2.81918,
        "core_momentum": -0.042275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466872
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "direction_boundary": 2.78278,
        "core_momentum": -0.008186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464212
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 2.73546,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460866
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 2.70816,
        "core_momentum": -0.021476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463807
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "direction_boundary": 2.821,
        "core_momentum": -0.021624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459798
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 2.912,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438791
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 3.19956,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44355
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "direction_boundary": 2.66448,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440762
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 2.6663,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 2.08936,
        "core_momentum": 0.191752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343783
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 2.30776,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337486
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "direction_boundary": 2.28956,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339699
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "direction_boundary": 2.26954,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306981
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 2.17672,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310187
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 2.18764,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294414
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.09846,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253168
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 2.3387,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256324
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 2.6572,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261391
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 2.67358,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260112
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.20948,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257768
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "direction_boundary": 2.24224,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246432
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 2.20038,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246451
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 2.18764,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332617
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 2.15488,
        "core_momentum": 0.522127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346723
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "direction_boundary": 2.29502,
        "core_momentum": 0.938981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536029
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "direction_boundary": 2.4843,
        "core_momentum": 0.505454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600134
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 2.64628,
        "core_momentum": 0.538008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608135
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 2.54618,
        "core_momentum": 0.920524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651178
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "direction_boundary": 2.65538,
        "core_momentum": 1.056203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661287
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "direction_boundary": 2.6754,
        "core_momentum": 1.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654936
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 4.10228,
        "volume": 5986252
      },
      {
        "date": "2024-05-24",
        "close": 4.1496,
        "volume": 3051751692
      },
      {
        "date": "2024-05-31",
        "close": 3.5854,
        "volume": 2049031155
      },
      {
        "date": "2024-06-07",
        "close": 3.4307,
        "volume": 1539443933
      },
      {
        "date": "2024-06-14",
        "close": 3.3306,
        "volume": 494759187
      },
      {
        "date": "2024-06-21",
        "close": 3.43252,
        "volume": 298816027
      },
      {
        "date": "2024-06-28",
        "close": 3.43798,
        "volume": 550423570
      },
      {
        "date": "2024-07-05",
        "close": 3.23232,
        "volume": 525052725
      },
      {
        "date": "2024-07-12",
        "close": 3.2214,
        "volume": 347026288
      },
      {
        "date": "2024-07-19",
        "close": 3.15406,
        "volume": 286086179
      },
      {
        "date": "2024-07-26",
        "close": 3.1304,
        "volume": 411717573
      },
      {
        "date": "2024-08-02",
        "close": 3.38884,
        "volume": 1014958442
      },
      {
        "date": "2024-08-09",
        "close": 3.1941,
        "volume": 522103680
      },
      {
        "date": "2024-08-16",
        "close": 3.17772,
        "volume": 551097081
      },
      {
        "date": "2024-08-23",
        "close": 3.18318,
        "volume": 409680908
      },
      {
        "date": "2024-08-30",
        "close": 3.12676,
        "volume": 410827238
      },
      {
        "date": "2024-09-06",
        "close": 3.11948,
        "volume": 344178689
      },
      {
        "date": "2024-09-13",
        "close": 2.6572,
        "volume": 532532263
      },
      {
        "date": "2024-09-20",
        "close": 2.66994,
        "volume": 555646928
      },
      {
        "date": "2024-09-27",
        "close": 2.6117,
        "volume": 270815174
      },
      {
        "date": "2024-10-04",
        "close": 2.49158,
        "volume": 645312057
      },
      {
        "date": "2024-10-11",
        "close": 2.71362,
        "volume": 445177990
      },
      {
        "date": "2024-10-18",
        "close": 2.912,
        "volume": 330075996
      },
      {
        "date": "2024-10-25",
        "close": 2.95386,
        "volume": 231720527
      },
      {
        "date": "2024-11-01",
        "close": 2.73182,
        "volume": 212146703
      },
      {
        "date": "2024-11-08",
        "close": 2.72818,
        "volume": 211624576
      },
      {
        "date": "2024-11-15",
        "close": 2.7664,
        "volume": 156374220
      },
      {
        "date": "2024-11-22",
        "close": 2.7846,
        "volume": 241567400
      },
      {
        "date": "2024-11-29",
        "close": 2.89016,
        "volume": 285045054
      },
      {
        "date": "2024-12-06",
        "close": 3.19592,
        "volume": 265229345
      },
      {
        "date": "2024-12-13",
        "close": 3.2942,
        "volume": 525575137
      },
      {
        "date": "2024-12-20",
        "close": 2.98298,
        "volume": 341780888
      },
      {
        "date": "2024-12-27",
        "close": 3.02484,
        "volume": 197494664
      },
      {
        "date": "2025-01-03",
        "close": 3.094,
        "volume": 114758325
      },
      {
        "date": "2025-01-10",
        "close": 3.15588,
        "volume": 132498336
      },
      {
        "date": "2025-01-17",
        "close": 2.81918,
        "volume": 332575520
      },
      {
        "date": "2025-01-24",
        "close": 2.78278,
        "volume": 123797253
      },
      {
        "date": "2025-01-31",
        "close": 2.73546,
        "volume": 62738123
      },
      {
        "date": "2025-02-07",
        "close": 2.70816,
        "volume": 47554756
      },
      {
        "date": "2025-02-14",
        "close": 2.821,
        "volume": 85121931
      },
      {
        "date": "2025-02-21",
        "close": 2.912,
        "volume": 145410819
      },
      {
        "date": "2025-02-28",
        "close": 3.19956,
        "volume": 189292571
      },
      {
        "date": "2025-03-07",
        "close": 2.66448,
        "volume": 275971701
      },
      {
        "date": "2025-03-14",
        "close": 2.6663,
        "volume": 165085297
      },
      {
        "date": "2025-03-21",
        "close": 2.08936,
        "volume": 169598626
      },
      {
        "date": "2025-03-28",
        "close": 2.30776,
        "volume": 121093055
      },
      {
        "date": "2025-04-04",
        "close": 2.28956,
        "volume": 50727937
      },
      {
        "date": "2025-04-11",
        "close": 2.26954,
        "volume": 81905095
      },
      {
        "date": "2025-04-18",
        "close": 2.17672,
        "volume": 84576078
      },
      {
        "date": "2025-04-25",
        "close": 2.18764,
        "volume": 51071146
      },
      {
        "date": "2025-05-02",
        "close": 2.09846,
        "volume": 44043552
      },
      {
        "date": "2025-05-09",
        "close": 2.3387,
        "volume": 149383110
      },
      {
        "date": "2025-05-16",
        "close": 2.6572,
        "volume": 193595940
      },
      {
        "date": "2025-05-23",
        "close": 2.67358,
        "volume": 143621155
      },
      {
        "date": "2025-05-30",
        "close": 2.20948,
        "volume": 187551972
      },
      {
        "date": "2025-06-06",
        "close": 2.24224,
        "volume": 108789294
      },
      {
        "date": "2025-06-13",
        "close": 2.20038,
        "volume": 84201618
      },
      {
        "date": "2025-06-20",
        "close": 2.18764,
        "volume": 65386936
      },
      {
        "date": "2025-06-27",
        "close": 2.15488,
        "volume": 70099178
      },
      {
        "date": "2025-07-04",
        "close": 2.29502,
        "volume": 108215796
      },
      {
        "date": "2025-07-11",
        "close": 2.4843,
        "volume": 189238851
      },
      {
        "date": "2025-07-18",
        "close": 2.64628,
        "volume": 140538622
      },
      {
        "date": "2025-07-25",
        "close": 2.54618,
        "volume": 101018084
      },
      {
        "date": "2025-08-01",
        "close": 2.65538,
        "volume": 164750747
      },
      {
        "date": "2025-08-08",
        "close": 2.6754,
        "volume": 137590643
      },
      {
        "date": "2025-08-15",
        "close": 2.52798,
        "volume": 94260562
      },
      {
        "date": "2025-08-22",
        "close": 2.79006,
        "volume": 182002532
      },
      {
        "date": "2025-08-29",
        "close": 2.91382,
        "volume": 225484719
      },
      {
        "date": "2025-09-05",
        "close": 3.07398,
        "volume": 221400526
      },
      {
        "date": "2025-09-12",
        "close": 2.71726,
        "volume": 234650592
      },
      {
        "date": "2025-09-19",
        "close": 3.16316,
        "volume": 292286378
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "volume": 204150342
      },
      {
        "date": "2025-10-03",
        "close": 2.96,
        "volume": 130792950
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 149252810
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "volume": 204766547
      },
      {
        "date": "2025-10-24",
        "close": 2.73,
        "volume": 144200026
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 173183764
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "volume": 232103173
      },
      {
        "date": "2025-11-14",
        "close": 2.78,
        "volume": 94619572
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 239741655
      },
      {
        "date": "2025-11-28",
        "close": 2.74,
        "volume": 148976881
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 198466945
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 285882228
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 125998349
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 89865493
      },
      {
        "date": "2026-01-02",
        "close": 2.57,
        "volume": 80536427
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 183502046
      },
      {
        "date": "2026-01-16",
        "close": 2.7,
        "volume": 116924600
      },
      {
        "date": "2026-01-23",
        "close": 2.76,
        "volume": 140928012
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 183329056
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 188520375
      },
      {
        "date": "2026-02-13",
        "close": 2.76,
        "volume": 173239295
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 248704759
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 156861061
      },
      {
        "date": "2026-03-06",
        "close": 2.44,
        "volume": 95231418
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 84265862
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 50146424
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 58763968
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "volume": 69040789
      },
      {
        "date": "2026-04-10",
        "close": 2.55,
        "volume": 126269748
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 151328189
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 69819378
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 81607582
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 202155484
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 198526452
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 98644195
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 55895868
      },
      {
        "date": "2026-06-05",
        "close": 2.54,
        "volume": 19429953
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 22800941
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 171250525
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 176075086
      },
      {
        "date": "2026-07-03",
        "close": 4.45,
        "volume": 79347845
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "volume": 953855959
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 467335923
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 451665180
      },
      {
        "date": "2026-07-31",
        "close": 5.46,
        "volume": 656056188
      },
      {
        "date": "2026-08-07",
        "close": 5.63,
        "volume": 359329998
      }
    ],
    "sharemaestro_context": {
      "trend": 3.060667,
      "fair_value": 2.881941,
      "market_activity": 99.042527,
      "market_dynamics": 1.721257,
      "relative_strength": 73.609574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.09571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.119358,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.133778,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.212813,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.156849
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.089333
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.030189
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062706
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.079245
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.100402
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.019084
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.148855
      }
    ]
  }
}