{
  "ticker": {
    "uuid": "df60145a-2590-44f5-a715-fdabd09c10ba",
    "symbol": "CRPG5",
    "name": "Tronox Pigmentos do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.19,
    "boundary_margin": -0.289006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.282751,
    "volatility_stability": 0.3868,
    "risk_context": 0.3537,
    "current_regime": {
      "move": -0.395635,
      "interruption": 0.03377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.030926,
        "direction_boundary": 23.408583,
        "core_momentum": 0.496499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433603
      },
      {
        "date": "2023-08-25",
        "close": 34.198505,
        "direction_boundary": 22.529421,
        "core_momentum": 0.517949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433363
      },
      {
        "date": "2023-09-01",
        "close": 39.341663,
        "direction_boundary": 21.558527,
        "core_momentum": 0.824877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466191
      },
      {
        "date": "2023-09-08",
        "close": 39.648865,
        "direction_boundary": 21.038673,
        "core_momentum": 0.884571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457138
      },
      {
        "date": "2023-09-15",
        "close": 44.534367,
        "direction_boundary": 20.755814,
        "core_momentum": 1.145633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2023-09-22",
        "close": 47.319004,
        "direction_boundary": 20.457663,
        "core_momentum": 1.313021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463332
      },
      {
        "date": "2023-09-29",
        "close": 48.488354,
        "direction_boundary": 20.335348,
        "core_momentum": 1.384437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463157
      },
      {
        "date": "2023-10-06",
        "close": 43.117271,
        "direction_boundary": 20.641142,
        "core_momentum": 1.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50407
      },
      {
        "date": "2023-10-13",
        "close": 41.75964,
        "direction_boundary": 20.258898,
        "core_momentum": 1.061299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505818
      },
      {
        "date": "2023-10-20",
        "close": 40.312817,
        "direction_boundary": 20.182447,
        "core_momentum": 0.99742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510671
      },
      {
        "date": "2023-10-27",
        "close": 41.601082,
        "direction_boundary": 20.113646,
        "core_momentum": 1.068301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507272
      },
      {
        "date": "2023-11-03",
        "close": 40.937134,
        "direction_boundary": 20.679363,
        "core_momentum": 0.979613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5069
      },
      {
        "date": "2023-11-10",
        "close": 39.093922,
        "direction_boundary": 19.800201,
        "core_momentum": 0.97442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513904
      },
      {
        "date": "2023-11-17",
        "close": 37.042606,
        "direction_boundary": 26.076641,
        "core_momentum": 0.420528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522352
      },
      {
        "date": "2023-11-24",
        "close": 36.814682,
        "direction_boundary": 23.673414,
        "core_momentum": 0.555107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470232
      },
      {
        "date": "2023-12-01",
        "close": 36.675941,
        "direction_boundary": 24.45101,
        "core_momentum": 0.499977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45885
      },
      {
        "date": "2023-12-08",
        "close": 36.666035,
        "direction_boundary": 24.27821,
        "core_momentum": 0.510245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452504
      },
      {
        "date": "2023-12-15",
        "close": 36.963326,
        "direction_boundary": 22.723021,
        "core_momentum": 0.626691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452631
      },
      {
        "date": "2023-12-22",
        "close": 37.012875,
        "direction_boundary": 23.059982,
        "core_momentum": 0.60507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451589
      },
      {
        "date": "2023-12-29",
        "close": 37.419174,
        "direction_boundary": 25.047165,
        "core_momentum": 0.493948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451035
      },
      {
        "date": "2024-01-05",
        "close": 36.666035,
        "direction_boundary": 25.315002,
        "core_momentum": 0.448392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451314
      },
      {
        "date": "2024-01-12",
        "close": 36.49757,
        "direction_boundary": 24.27821,
        "core_momentum": 0.503306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443391
      },
      {
        "date": "2024-01-19",
        "close": 36.259735,
        "direction_boundary": 25.047165,
        "core_momentum": 0.447658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405611
      },
      {
        "date": "2024-01-26",
        "close": 36.259735,
        "direction_boundary": 23.448774,
        "core_momentum": 0.546338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405723
      },
      {
        "date": "2024-02-02",
        "close": 35.526413,
        "direction_boundary": 23.068619,
        "core_momentum": 0.540032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406131
      },
      {
        "date": "2024-02-09",
        "close": 36.061539,
        "direction_boundary": 22.766224,
        "core_momentum": 0.583993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371189
      },
      {
        "date": "2024-02-16",
        "close": 35.833614,
        "direction_boundary": 21.435671,
        "core_momentum": 0.671681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351417
      },
      {
        "date": "2024-02-23",
        "close": 35.169666,
        "direction_boundary": 22.757582,
        "core_momentum": 0.545404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350737
      },
      {
        "date": "2024-03-01",
        "close": 35.784069,
        "direction_boundary": 23.500618,
        "core_momentum": 0.522686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289358
      },
      {
        "date": "2024-03-08",
        "close": 36.666035,
        "direction_boundary": 22.463825,
        "core_momentum": 0.632226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29157
      },
      {
        "date": "2024-03-15",
        "close": 34.674179,
        "direction_boundary": 21.444311,
        "core_momentum": 0.616941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244747
      },
      {
        "date": "2024-03-22",
        "close": 33.09853,
        "direction_boundary": 22.904461,
        "core_momentum": 0.445069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227729
      },
      {
        "date": "2024-03-29",
        "close": 32.018368,
        "direction_boundary": 23.327818,
        "core_momentum": 0.37254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22237
      },
      {
        "date": "2024-04-05",
        "close": 30.125607,
        "direction_boundary": 24.45101,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180746
      },
      {
        "date": "2024-04-12",
        "close": 32.107555,
        "direction_boundary": 26.032116,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208125
      },
      {
        "date": "2024-04-19",
        "close": 30.75983,
        "direction_boundary": 26.023478,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210225
      },
      {
        "date": "2024-04-26",
        "close": 29.739126,
        "direction_boundary": 27.647783,
        "core_momentum": 0.075642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2036
      },
      {
        "date": "2024-05-03",
        "close": 29.640028,
        "direction_boundary": 27.129387,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203969
      },
      {
        "date": "2024-05-10",
        "close": 30.601273,
        "direction_boundary": 27.212107,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206887
      },
      {
        "date": "2024-05-17",
        "close": 32.176922,
        "direction_boundary": 27.32745,
        "core_momentum": 0.177458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212422
      },
      {
        "date": "2024-05-24",
        "close": 29.82,
        "direction_boundary": 32.384804,
        "core_momentum": -0.079198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "direction_boundary": 34.95784,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2347
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "direction_boundary": 36.918678,
        "core_momentum": -0.192821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2024-06-14",
        "close": 29.51,
        "direction_boundary": 37.032692,
        "core_momentum": -0.203137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2024-06-21",
        "close": 29.49,
        "direction_boundary": 36.249828,
        "core_momentum": -0.186479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233164
      },
      {
        "date": "2024-06-28",
        "close": 29.41,
        "direction_boundary": 36.963326,
        "core_momentum": -0.204346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2024-07-05",
        "close": 29.32,
        "direction_boundary": 36.339012,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2024-07-12",
        "close": 29.4,
        "direction_boundary": 38.538975,
        "core_momentum": -0.237136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2024-07-19",
        "close": 30.25,
        "direction_boundary": 43.543392,
        "core_momentum": -0.305291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237257
      },
      {
        "date": "2024-07-26",
        "close": 29.01,
        "direction_boundary": 43.315468,
        "core_momentum": -0.330262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2024-08-02",
        "close": 29.190001,
        "direction_boundary": 43.147003,
        "core_momentum": -0.323476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "direction_boundary": 38.152496,
        "core_momentum": -0.232029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "direction_boundary": 35.030926,
        "core_momentum": -0.177869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-08-23",
        "close": 28.51,
        "direction_boundary": 34.198505,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240356
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "direction_boundary": 39.341663,
        "core_momentum": -0.263376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-09-06",
        "close": 28.690001,
        "direction_boundary": 39.648865,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2024-09-13",
        "close": 29.190001,
        "direction_boundary": 44.534367,
        "core_momentum": -0.344551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2024-09-20",
        "close": 28.110001,
        "direction_boundary": 47.319004,
        "core_momentum": -0.405947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225685
      },
      {
        "date": "2024-09-27",
        "close": 26.610001,
        "direction_boundary": 48.488354,
        "core_momentum": -0.451208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "direction_boundary": 43.117271,
        "core_momentum": -0.390036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "direction_boundary": 41.75964,
        "core_momentum": -0.389363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198377
      },
      {
        "date": "2024-10-18",
        "close": 25.42,
        "direction_boundary": 40.312817,
        "core_momentum": -0.369431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2024-10-25",
        "close": 25.09,
        "direction_boundary": 41.601082,
        "core_momentum": -0.396891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2024-11-01",
        "close": 24.75,
        "direction_boundary": 40.937134,
        "core_momentum": -0.395414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "direction_boundary": 39.093922,
        "core_momentum": -0.370746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "direction_boundary": 37.042606,
        "core_momentum": -0.338599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159707
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "direction_boundary": 36.814682,
        "core_momentum": -0.386929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2024-11-29",
        "close": 22.129999,
        "direction_boundary": 36.675941,
        "core_momentum": -0.396607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163384
      },
      {
        "date": "2024-12-06",
        "close": 22.25,
        "direction_boundary": 36.666035,
        "core_momentum": -0.393171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16498
      },
      {
        "date": "2024-12-13",
        "close": 21.450001,
        "direction_boundary": 36.963326,
        "core_momentum": -0.419695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2024-12-20",
        "close": 20.75,
        "direction_boundary": 37.012875,
        "core_momentum": -0.439384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-12-27",
        "close": 20.85,
        "direction_boundary": 37.419174,
        "core_momentum": -0.442799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "direction_boundary": 36.666035,
        "core_momentum": -0.457263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "direction_boundary": 36.49757,
        "core_momentum": -0.454758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2025-01-17",
        "close": 19.379999,
        "direction_boundary": 36.259735,
        "core_momentum": -0.465523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2025-01-24",
        "close": 19.01,
        "direction_boundary": 36.259735,
        "core_momentum": -0.475727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2025-01-31",
        "close": 20.059999,
        "direction_boundary": 35.526413,
        "core_momentum": -0.43535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "direction_boundary": 36.061539,
        "core_momentum": -0.452325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184482
      },
      {
        "date": "2025-02-14",
        "close": 19.209999,
        "direction_boundary": 35.833614,
        "core_momentum": -0.463911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2025-02-21",
        "close": 19.48,
        "direction_boundary": 35.169666,
        "core_momentum": -0.446114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2025-02-28",
        "close": 19.18,
        "direction_boundary": 35.784069,
        "core_momentum": -0.464007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2025-03-07",
        "close": 18.549999,
        "direction_boundary": 36.666035,
        "core_momentum": -0.494082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "direction_boundary": 34.674179,
        "core_momentum": -0.461271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2025-03-21",
        "close": 18.809999,
        "direction_boundary": 33.09853,
        "core_momentum": -0.431697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-03-28",
        "close": 18.99,
        "direction_boundary": 32.018368,
        "core_momentum": -0.406903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2025-04-04",
        "close": 18.51,
        "direction_boundary": 30.125607,
        "core_momentum": -0.385573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "direction_boundary": 32.107555,
        "core_momentum": -0.437827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 30.75983,
        "core_momentum": -0.382311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-04-25",
        "close": 21.49,
        "direction_boundary": 29.739126,
        "core_momentum": -0.277383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "direction_boundary": 29.640028,
        "core_momentum": -0.286438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271826
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "direction_boundary": 30.601273,
        "core_momentum": -0.297742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273531
      },
      {
        "date": "2025-05-16",
        "close": 20.26,
        "direction_boundary": 32.176922,
        "core_momentum": -0.370356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2025-05-23",
        "close": 20.690001,
        "direction_boundary": 29.82,
        "core_momentum": -0.30617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264527
      },
      {
        "date": "2025-05-30",
        "close": 21.99,
        "direction_boundary": 30.0,
        "core_momentum": -0.267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "direction_boundary": 29.799999,
        "core_momentum": -0.30906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292133
      },
      {
        "date": "2025-06-13",
        "close": 19.139999,
        "direction_boundary": 29.51,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304613
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "direction_boundary": 29.49,
        "core_momentum": -0.356392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "direction_boundary": 29.41,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2025-07-04",
        "close": 16.17,
        "direction_boundary": 29.32,
        "core_momentum": -0.448499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2025-07-11",
        "close": 16.059999,
        "direction_boundary": 29.4,
        "core_momentum": -0.453742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331003
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "direction_boundary": 29.01,
        "core_momentum": -0.445708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329963
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "direction_boundary": 29.190001,
        "core_momentum": -0.475848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "direction_boundary": 29.299999,
        "core_momentum": -0.48157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323284
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "direction_boundary": 28.799999,
        "core_momentum": -0.483681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "direction_boundary": 28.51,
        "core_momentum": -0.456331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2025-08-29",
        "close": 14.64,
        "direction_boundary": 28.98,
        "core_momentum": -0.494824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335649
      },
      {
        "date": "2025-09-05",
        "close": 14.48,
        "direction_boundary": 28.690001,
        "core_momentum": -0.495295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334011
      },
      {
        "date": "2025-09-12",
        "close": 14.38,
        "direction_boundary": 29.190001,
        "core_momentum": -0.507366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333192
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "direction_boundary": 28.110001,
        "core_momentum": -0.533618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351082
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "direction_boundary": 26.610001,
        "core_momentum": -0.518602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "direction_boundary": 26.299999,
        "core_momentum": -0.537262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352974
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353006
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "direction_boundary": 25.42,
        "core_momentum": -0.506294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 25.09,
        "core_momentum": -0.525707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287707
      },
      {
        "date": "2025-10-31",
        "close": 22.219999,
        "direction_boundary": 24.75,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.942782
      },
      {
        "date": "2025-11-07",
        "close": 23.41,
        "direction_boundary": 24.6,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945197
      },
      {
        "date": "2025-11-14",
        "close": 20.629999,
        "direction_boundary": 24.5,
        "core_momentum": -0.157959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958619
      },
      {
        "date": "2025-11-21",
        "close": 18.379999,
        "direction_boundary": 22.57,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971436
      },
      {
        "date": "2025-11-28",
        "close": 17.27,
        "direction_boundary": 22.129999,
        "core_momentum": -0.219611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96985
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "direction_boundary": 22.25,
        "core_momentum": -0.124045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982579
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "direction_boundary": 21.450001,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977991
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "direction_boundary": 20.75,
        "core_momentum": -0.181687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005375
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "direction_boundary": 20.85,
        "core_momentum": -0.13813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00255
      },
      {
        "date": "2026-01-02",
        "close": 18.389999,
        "direction_boundary": 19.9,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99613
      },
      {
        "date": "2026-01-09",
        "close": 19.280001,
        "direction_boundary": 19.9,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997674
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997683
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "direction_boundary": 19.01,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998775
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "direction_boundary": 20.059999,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99647
      },
      {
        "date": "2026-02-06",
        "close": 19.290001,
        "direction_boundary": 19.75,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996624
      },
      {
        "date": "2026-02-13",
        "close": 19.389999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99568
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "direction_boundary": 19.48,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995973
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "direction_boundary": 19.18,
        "core_momentum": -0.040667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003164
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "direction_boundary": 18.549999,
        "core_momentum": -0.03504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00408
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "direction_boundary": 18.68,
        "core_momentum": -0.049251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004108
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 18.809999,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993669
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 18.99,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992401
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "direction_boundary": 18.51,
        "core_momentum": -0.006483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988029
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "direction_boundary": 18.049999,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988572
      },
      {
        "date": "2026-04-17",
        "close": 17.870001,
        "direction_boundary": 19.0,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988839
      },
      {
        "date": "2026-04-24",
        "close": 17.41,
        "direction_boundary": 21.49,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985889
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446681
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "direction_boundary": 21.49,
        "core_momentum": -0.186598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43793
      },
      {
        "date": "2026-05-15",
        "close": 16.26,
        "direction_boundary": 20.26,
        "core_momentum": -0.197433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415323
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "direction_boundary": 20.690001,
        "core_momentum": -0.202997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38687
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "direction_boundary": 21.99,
        "core_momentum": -0.261482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378139
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "direction_boundary": 20.59,
        "core_momentum": -0.295289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364294
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 19.139999,
        "core_momentum": -0.229363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362065
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 18.98,
        "core_momentum": -0.209694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287198
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "direction_boundary": 17.51,
        "core_momentum": -0.161051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273844
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 16.17,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275598
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 16.059999,
        "core_momentum": -0.202989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283483
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283181
      },
      {
        "date": "2026-07-24",
        "close": 12.07,
        "direction_boundary": 16.08,
        "core_momentum": -0.249378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271772
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 15.3,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282392
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 15.19,
        "core_momentum": -0.289006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.030926,
        "volume": 72800
      },
      {
        "date": "2023-08-25",
        "close": 34.198505,
        "volume": 16100
      },
      {
        "date": "2023-09-01",
        "close": 39.341663,
        "volume": 24100
      },
      {
        "date": "2023-09-08",
        "close": 39.648865,
        "volume": 29800
      },
      {
        "date": "2023-09-15",
        "close": 44.534367,
        "volume": 34100
      },
      {
        "date": "2023-09-22",
        "close": 47.319004,
        "volume": 26200
      },
      {
        "date": "2023-09-29",
        "close": 48.488354,
        "volume": 19300
      },
      {
        "date": "2023-10-06",
        "close": 43.117271,
        "volume": 26900
      },
      {
        "date": "2023-10-13",
        "close": 41.75964,
        "volume": 10600
      },
      {
        "date": "2023-10-20",
        "close": 40.312817,
        "volume": 8600
      },
      {
        "date": "2023-10-27",
        "close": 41.601082,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 40.937134,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 39.093922,
        "volume": 26300
      },
      {
        "date": "2023-11-17",
        "close": 37.042606,
        "volume": 30100
      },
      {
        "date": "2023-11-24",
        "close": 36.814682,
        "volume": 26200
      },
      {
        "date": "2023-12-01",
        "close": 36.675941,
        "volume": 12200
      },
      {
        "date": "2023-12-08",
        "close": 36.666035,
        "volume": 20200
      },
      {
        "date": "2023-12-15",
        "close": 36.963326,
        "volume": 12800
      },
      {
        "date": "2023-12-22",
        "close": 37.012875,
        "volume": 12200
      },
      {
        "date": "2023-12-29",
        "close": 37.419174,
        "volume": 12700
      },
      {
        "date": "2024-01-05",
        "close": 36.666035,
        "volume": 14700
      },
      {
        "date": "2024-01-12",
        "close": 36.49757,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 36.259735,
        "volume": 17800
      },
      {
        "date": "2024-01-26",
        "close": 36.259735,
        "volume": 11900
      },
      {
        "date": "2024-02-02",
        "close": 35.526413,
        "volume": 15900
      },
      {
        "date": "2024-02-09",
        "close": 36.061539,
        "volume": 11300
      },
      {
        "date": "2024-02-16",
        "close": 35.833614,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 35.169666,
        "volume": 21100
      },
      {
        "date": "2024-03-01",
        "close": 35.784069,
        "volume": 12500
      },
      {
        "date": "2024-03-08",
        "close": 36.666035,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 34.674179,
        "volume": 20700
      },
      {
        "date": "2024-03-22",
        "close": 33.09853,
        "volume": 16300
      },
      {
        "date": "2024-03-29",
        "close": 32.018368,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 30.125607,
        "volume": 21600
      },
      {
        "date": "2024-04-12",
        "close": 32.107555,
        "volume": 5800
      },
      {
        "date": "2024-04-19",
        "close": 30.75983,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 29.739126,
        "volume": 7900
      },
      {
        "date": "2024-05-03",
        "close": 29.640028,
        "volume": 11200
      },
      {
        "date": "2024-05-10",
        "close": 30.601273,
        "volume": 17100
      },
      {
        "date": "2024-05-17",
        "close": 32.176922,
        "volume": 14200
      },
      {
        "date": "2024-05-24",
        "close": 29.82,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 30.0,
        "volume": 11300
      },
      {
        "date": "2024-06-07",
        "close": 29.799999,
        "volume": 15000
      },
      {
        "date": "2024-06-14",
        "close": 29.51,
        "volume": 9300
      },
      {
        "date": "2024-06-21",
        "close": 29.49,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 29.41,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 29.32,
        "volume": 10700
      },
      {
        "date": "2024-07-12",
        "close": 29.4,
        "volume": 8200
      },
      {
        "date": "2024-07-19",
        "close": 30.25,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 29.01,
        "volume": 16900
      },
      {
        "date": "2024-08-02",
        "close": 29.190001,
        "volume": 7700
      },
      {
        "date": "2024-08-09",
        "close": 29.299999,
        "volume": 7800
      },
      {
        "date": "2024-08-16",
        "close": 28.799999,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 28.51,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 28.98,
        "volume": 10300
      },
      {
        "date": "2024-09-06",
        "close": 28.690001,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 29.190001,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 28.110001,
        "volume": 7900
      },
      {
        "date": "2024-09-27",
        "close": 26.610001,
        "volume": 23300
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "volume": 32200
      },
      {
        "date": "2024-10-11",
        "close": 25.5,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 25.42,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 25.09,
        "volume": 4200
      },
      {
        "date": "2024-11-01",
        "close": 24.75,
        "volume": 9900
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 24.5,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 22.57,
        "volume": 10300
      },
      {
        "date": "2024-11-29",
        "close": 22.129999,
        "volume": 8400
      },
      {
        "date": "2024-12-06",
        "close": 22.25,
        "volume": 8200
      },
      {
        "date": "2024-12-13",
        "close": 21.450001,
        "volume": 6500
      },
      {
        "date": "2024-12-20",
        "close": 20.75,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 20.85,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 19.9,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 19.379999,
        "volume": 6000
      },
      {
        "date": "2025-01-24",
        "close": 19.01,
        "volume": 19200
      },
      {
        "date": "2025-01-31",
        "close": 20.059999,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 19.75,
        "volume": 9200
      },
      {
        "date": "2025-02-14",
        "close": 19.209999,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 19.48,
        "volume": 9500
      },
      {
        "date": "2025-02-28",
        "close": 19.18,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 18.549999,
        "volume": 3900
      },
      {
        "date": "2025-03-14",
        "close": 18.68,
        "volume": 7500
      },
      {
        "date": "2025-03-21",
        "close": 18.809999,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 18.99,
        "volume": 11200
      },
      {
        "date": "2025-04-04",
        "close": 18.51,
        "volume": 10400
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "volume": 7200
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 21.49,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 21.15,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "volume": 4200
      },
      {
        "date": "2025-05-16",
        "close": 20.26,
        "volume": 3800
      },
      {
        "date": "2025-05-23",
        "close": 20.690001,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 21.99,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 20.59,
        "volume": 16100
      },
      {
        "date": "2025-06-13",
        "close": 19.139999,
        "volume": 21600
      },
      {
        "date": "2025-06-20",
        "close": 18.98,
        "volume": 8200
      },
      {
        "date": "2025-06-27",
        "close": 17.51,
        "volume": 11500
      },
      {
        "date": "2025-07-04",
        "close": 16.17,
        "volume": 26600
      },
      {
        "date": "2025-07-11",
        "close": 16.059999,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "volume": 5200
      },
      {
        "date": "2025-07-25",
        "close": 16.08,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 15.3,
        "volume": 8300
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "volume": 18800
      },
      {
        "date": "2025-08-29",
        "close": 14.64,
        "volume": 19200
      },
      {
        "date": "2025-09-05",
        "close": 14.48,
        "volume": 15700
      },
      {
        "date": "2025-09-12",
        "close": 14.38,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 13.11,
        "volume": 88900
      },
      {
        "date": "2025-09-26",
        "close": 12.81,
        "volume": 60800
      },
      {
        "date": "2025-10-03",
        "close": 12.17,
        "volume": 68800
      },
      {
        "date": "2025-10-10",
        "close": 12.1,
        "volume": 26500
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "volume": 16300
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 19400
      },
      {
        "date": "2025-10-31",
        "close": 22.219999,
        "volume": 115600
      },
      {
        "date": "2025-11-07",
        "close": 23.41,
        "volume": 38500
      },
      {
        "date": "2025-11-14",
        "close": 20.629999,
        "volume": 53700
      },
      {
        "date": "2025-11-21",
        "close": 18.379999,
        "volume": 37800
      },
      {
        "date": "2025-11-28",
        "close": 17.27,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 19.49,
        "volume": 16600
      },
      {
        "date": "2025-12-12",
        "close": 20.049999,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 17.969999,
        "volume": 5800
      },
      {
        "date": "2026-01-02",
        "close": 18.389999,
        "volume": 7900
      },
      {
        "date": "2026-01-09",
        "close": 19.280001,
        "volume": 8300
      },
      {
        "date": "2026-01-16",
        "close": 19.200001,
        "volume": 8700
      },
      {
        "date": "2026-01-23",
        "close": 20.0,
        "volume": 15300
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 19.290001,
        "volume": 7600
      },
      {
        "date": "2026-02-13",
        "close": 19.389999,
        "volume": 10300
      },
      {
        "date": "2026-02-20",
        "close": 20.299999,
        "volume": 7100
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "volume": 9600
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 17.76,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 18.389999,
        "volume": 6900
      },
      {
        "date": "2026-04-10",
        "close": 18.1,
        "volume": 10400
      },
      {
        "date": "2026-04-17",
        "close": 17.870001,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 17.41,
        "volume": 34200
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 17.48,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 16.26,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "volume": 34000
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "volume": 14000
      },
      {
        "date": "2026-06-05",
        "close": 14.51,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 14.69,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 34800
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 12.07,
        "volume": 35400
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 47100
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 33700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.528333,
      "fair_value": 24.308808,
      "market_activity": -33.982132,
      "market_dynamics": -1.648395,
      "relative_strength": -36.887407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.035294,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.00911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090419,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083296,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.083977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.30617,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.071571
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.028734
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.338781
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.006419
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.356137
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.011276
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.046931
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.000544
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.395635
      }
    ]
  }
}