{
  "ticker": {
    "uuid": "df620ccb-000e-4ef7-87ae-de8eab69743d",
    "symbol": "600970",
    "name": "Sinoma International Engineering Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.07,
    "boundary_margin": -0.136714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308263,
    "volatility_stability": 1.0507,
    "risk_context": 0.3244,
    "current_regime": {
      "move": -0.058076,
      "interruption": 0.100829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.305,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.079659,
        "direction_boundary": 8.838329,
        "core_momentum": 0.366736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352573
      },
      {
        "date": "2023-08-04",
        "close": 12.780462,
        "direction_boundary": 8.865332,
        "core_momentum": 0.441622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2023-08-11",
        "close": 12.153428,
        "direction_boundary": 8.865332,
        "core_momentum": 0.370894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2023-08-18",
        "close": 11.498729,
        "direction_boundary": 8.532318,
        "core_momentum": 0.347668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378888
      },
      {
        "date": "2023-08-25",
        "close": 10.327647,
        "direction_boundary": 9.558357,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413661
      },
      {
        "date": "2023-09-01",
        "close": 10.825587,
        "direction_boundary": 9.558357,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408522
      },
      {
        "date": "2023-09-08",
        "close": 10.493628,
        "direction_boundary": 9.558357,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411625
      },
      {
        "date": "2023-09-15",
        "close": 10.235436,
        "direction_boundary": 8.352312,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381701
      },
      {
        "date": "2023-09-22",
        "close": 10.318425,
        "direction_boundary": 9.072339,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379937
      },
      {
        "date": "2023-09-29",
        "close": 10.401416,
        "direction_boundary": 7.74929,
        "core_momentum": 0.342241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373714
      },
      {
        "date": "2023-10-27",
        "close": 9.359429,
        "direction_boundary": 7.623285,
        "core_momentum": 0.227742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335367
      },
      {
        "date": "2023-11-03",
        "close": 9.119681,
        "direction_boundary": 7.902295,
        "core_momentum": 0.154055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328871
      },
      {
        "date": "2023-11-10",
        "close": 8.962922,
        "direction_boundary": 7.632285,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328803
      },
      {
        "date": "2023-11-17",
        "close": 8.981364,
        "direction_boundary": 8.325312,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299532
      },
      {
        "date": "2023-11-24",
        "close": 8.778501,
        "direction_boundary": 8.154305,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297605
      },
      {
        "date": "2023-12-01",
        "close": 8.713952,
        "direction_boundary": 8.190307,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295196
      },
      {
        "date": "2023-12-08",
        "close": 8.520309,
        "direction_boundary": 8.496318,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294677
      },
      {
        "date": "2023-12-15",
        "close": 8.511087,
        "direction_boundary": 8.55032,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294877
      },
      {
        "date": "2023-12-22",
        "close": 8.308224,
        "direction_boundary": 8.496318,
        "core_momentum": -0.022138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2023-12-29",
        "close": 8.61252,
        "direction_boundary": 8.343312,
        "core_momentum": 0.032266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269424
      },
      {
        "date": "2024-01-05",
        "close": 9.156566,
        "direction_boundary": 7.767291,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282469
      },
      {
        "date": "2024-01-12",
        "close": 9.128901,
        "direction_boundary": 7.668287,
        "core_momentum": 0.190475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2825
      },
      {
        "date": "2024-01-19",
        "close": 9.138124,
        "direction_boundary": 7.875294,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282699
      },
      {
        "date": "2024-01-26",
        "close": 10.078677,
        "direction_boundary": 8.100304,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318985
      },
      {
        "date": "2024-02-02",
        "close": 9.626842,
        "direction_boundary": 8.199306,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309814
      },
      {
        "date": "2024-02-09",
        "close": 10.373753,
        "direction_boundary": 8.406315,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318442
      },
      {
        "date": "2024-02-23",
        "close": 10.401416,
        "direction_boundary": 8.343312,
        "core_momentum": 0.246677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312798
      },
      {
        "date": "2024-03-01",
        "close": 10.456743,
        "direction_boundary": 8.271309,
        "core_momentum": 0.264219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304854
      },
      {
        "date": "2024-03-08",
        "close": 10.779481,
        "direction_boundary": 8.424314,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268816
      },
      {
        "date": "2024-03-15",
        "close": 10.18011,
        "direction_boundary": 9.018337,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27244
      },
      {
        "date": "2024-03-22",
        "close": 9.820486,
        "direction_boundary": 9.171342,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273538
      },
      {
        "date": "2024-03-29",
        "close": 10.364531,
        "direction_boundary": 10.287384,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282352
      },
      {
        "date": "2024-04-05",
        "close": 10.76104,
        "direction_boundary": 10.566396,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286858
      },
      {
        "date": "2024-04-12",
        "close": 10.742597,
        "direction_boundary": 10.062377,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286741
      },
      {
        "date": "2024-04-19",
        "close": 11.987448,
        "direction_boundary": 10.980411,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302186
      },
      {
        "date": "2024-04-26",
        "close": 11.673929,
        "direction_boundary": 11.907444,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305476
      },
      {
        "date": "2024-05-03",
        "close": 11.701592,
        "direction_boundary": 12.519468,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302126
      },
      {
        "date": "2024-05-10",
        "close": 11.9229,
        "direction_boundary": 12.978486,
        "core_momentum": -0.081334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298239
      },
      {
        "date": "2024-05-17",
        "close": 12.125764,
        "direction_boundary": 12.726477,
        "core_momentum": -0.047202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295659
      },
      {
        "date": "2024-05-24",
        "close": 11.683151,
        "direction_boundary": 11.421426,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303112
      },
      {
        "date": "2024-05-31",
        "close": 11.729257,
        "direction_boundary": 11.619434,
        "core_momentum": 0.009452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2024-06-07",
        "close": 11.804962,
        "direction_boundary": 11.196419,
        "core_momentum": 0.054352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298444
      },
      {
        "date": "2024-06-14",
        "close": 11.852525,
        "direction_boundary": 11.277421,
        "core_momentum": 0.050996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294618
      },
      {
        "date": "2024-06-21",
        "close": 11.548126,
        "direction_boundary": 11.222095,
        "core_momentum": 0.029053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298947
      },
      {
        "date": "2024-06-28",
        "close": 11.472027,
        "direction_boundary": 12.098101,
        "core_momentum": -0.05175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295715
      },
      {
        "date": "2024-07-05",
        "close": 10.986891,
        "direction_boundary": 11.424959,
        "core_momentum": -0.038343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303384
      },
      {
        "date": "2024-07-12",
        "close": 9.607585,
        "direction_boundary": 11.75692,
        "core_momentum": -0.182814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35343
      },
      {
        "date": "2024-07-19",
        "close": 9.655147,
        "direction_boundary": 11.581719,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353382
      },
      {
        "date": "2024-07-26",
        "close": 9.084399,
        "direction_boundary": 11.406518,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2024-08-02",
        "close": 9.598072,
        "direction_boundary": 11.378854,
        "core_momentum": -0.156499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345277
      },
      {
        "date": "2024-08-09",
        "close": 9.712221,
        "direction_boundary": 12.079659,
        "core_momentum": -0.195985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339803
      },
      {
        "date": "2024-08-16",
        "close": 9.303185,
        "direction_boundary": 12.780462,
        "core_momentum": -0.272078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327254
      },
      {
        "date": "2024-08-23",
        "close": 9.084399,
        "direction_boundary": 12.153428,
        "core_momentum": -0.252524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328202
      },
      {
        "date": "2024-08-30",
        "close": 8.932199,
        "direction_boundary": 11.498729,
        "core_momentum": -0.223201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328224
      },
      {
        "date": "2024-09-06",
        "close": 8.827562,
        "direction_boundary": 10.327647,
        "core_momentum": -0.145249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324039
      },
      {
        "date": "2024-09-13",
        "close": 8.23779,
        "direction_boundary": 10.825587,
        "core_momentum": -0.239044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328085
      },
      {
        "date": "2024-09-20",
        "close": 8.304377,
        "direction_boundary": 10.493628,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326293
      },
      {
        "date": "2024-09-27",
        "close": 10.178331,
        "direction_boundary": 10.235436,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43081
      },
      {
        "date": "2024-10-04",
        "close": 10.939328,
        "direction_boundary": 10.318425,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439523
      },
      {
        "date": "2024-10-11",
        "close": 10.187844,
        "direction_boundary": 10.401416,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450677
      },
      {
        "date": "2024-10-18",
        "close": 10.092719,
        "direction_boundary": 9.645286,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2024-10-25",
        "close": 9.797833,
        "direction_boundary": 9.589958,
        "core_momentum": 0.021676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42125
      },
      {
        "date": "2024-11-01",
        "close": 9.921495,
        "direction_boundary": 9.359429,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421925
      },
      {
        "date": "2024-11-08",
        "close": 10.539805,
        "direction_boundary": 9.119681,
        "core_momentum": 0.155721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2024-11-15",
        "close": 10.330531,
        "direction_boundary": 8.962922,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430097
      },
      {
        "date": "2024-11-22",
        "close": 9.902471,
        "direction_boundary": 8.981364,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430896
      },
      {
        "date": "2024-11-29",
        "close": 9.921495,
        "direction_boundary": 8.778501,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430809
      },
      {
        "date": "2024-12-06",
        "close": 9.97857,
        "direction_boundary": 8.713952,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430768
      },
      {
        "date": "2024-12-13",
        "close": 9.731246,
        "direction_boundary": 8.520309,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431243
      },
      {
        "date": "2024-12-20",
        "close": 9.217573,
        "direction_boundary": 8.511087,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435409
      },
      {
        "date": "2024-12-27",
        "close": 9.227086,
        "direction_boundary": 8.308224,
        "core_momentum": 0.110597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43561
      },
      {
        "date": "2025-01-03",
        "close": 8.875125,
        "direction_boundary": 8.61252,
        "core_momentum": 0.030491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434961
      },
      {
        "date": "2025-01-10",
        "close": 8.608776,
        "direction_boundary": 9.156566,
        "core_momentum": -0.059825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2025-01-17",
        "close": 8.827562,
        "direction_boundary": 9.128901,
        "core_momentum": -0.033009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39894
      },
      {
        "date": "2025-01-24",
        "close": 9.0083,
        "direction_boundary": 9.138124,
        "core_momentum": -0.014207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391358
      },
      {
        "date": "2025-01-31",
        "close": 9.093912,
        "direction_boundary": 10.078677,
        "core_momentum": -0.097708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2025-02-07",
        "close": 8.922688,
        "direction_boundary": 9.626842,
        "core_momentum": -0.073145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383647
      },
      {
        "date": "2025-02-14",
        "close": 8.89415,
        "direction_boundary": 10.373753,
        "core_momentum": -0.142629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379342
      },
      {
        "date": "2025-02-21",
        "close": 9.017812,
        "direction_boundary": 10.401416,
        "core_momentum": -0.133021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37855
      },
      {
        "date": "2025-02-28",
        "close": 9.065373,
        "direction_boundary": 10.456743,
        "core_momentum": -0.13306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377852
      },
      {
        "date": "2025-03-07",
        "close": 9.236598,
        "direction_boundary": 10.779481,
        "core_momentum": -0.143131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378224
      },
      {
        "date": "2025-03-14",
        "close": 9.32221,
        "direction_boundary": 10.18011,
        "core_momentum": -0.084272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364201
      },
      {
        "date": "2025-03-21",
        "close": 9.455384,
        "direction_boundary": 9.820486,
        "core_momentum": -0.037178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364411
      },
      {
        "date": "2025-03-28",
        "close": 9.284161,
        "direction_boundary": 10.364531,
        "core_momentum": -0.104237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2025-04-04",
        "close": 9.027324,
        "direction_boundary": 10.76104,
        "core_momentum": -0.16111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200724
      },
      {
        "date": "2025-04-11",
        "close": 8.989274,
        "direction_boundary": 10.742597,
        "core_momentum": -0.163212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2025-04-18",
        "close": 8.81805,
        "direction_boundary": 11.987448,
        "core_momentum": -0.264393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2025-04-25",
        "close": 8.722925,
        "direction_boundary": 11.673929,
        "core_momentum": -0.252786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2025-05-02",
        "close": 8.713413,
        "direction_boundary": 11.701592,
        "core_momentum": -0.255365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2025-05-09",
        "close": 8.808537,
        "direction_boundary": 11.9229,
        "core_momentum": -0.261209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2025-05-16",
        "close": 8.837075,
        "direction_boundary": 12.125764,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2025-05-23",
        "close": 8.684875,
        "direction_boundary": 11.683151,
        "core_momentum": -0.256632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2025-05-30",
        "close": 8.580239,
        "direction_boundary": 11.729257,
        "core_momentum": -0.268475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-06-06",
        "close": 8.722925,
        "direction_boundary": 11.804962,
        "core_momentum": -0.26108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2025-06-13",
        "close": 8.69,
        "direction_boundary": 11.852525,
        "core_momentum": -0.266823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2025-06-20",
        "close": 8.38,
        "direction_boundary": 11.548126,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128529
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "direction_boundary": 11.472027,
        "core_momentum": -0.246864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2025-07-04",
        "close": 8.65,
        "direction_boundary": 10.986891,
        "core_momentum": -0.212698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 9.607585,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13453
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "direction_boundary": 9.655147,
        "core_momentum": -0.060605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130323
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "direction_boundary": 9.084399,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132287
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "direction_boundary": 9.598072,
        "core_momentum": -0.055019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136996
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "direction_boundary": 9.712221,
        "core_momentum": -0.054799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135183
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "direction_boundary": 9.303185,
        "core_momentum": -0.011091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135047
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "direction_boundary": 9.084399,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133841
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "direction_boundary": 8.932199,
        "core_momentum": 0.032221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 8.827562,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139419
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "direction_boundary": 8.23779,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139219
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 8.304377,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138905
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "direction_boundary": 10.178331,
        "core_momentum": -0.146225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138424
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "direction_boundary": 10.939328,
        "core_momentum": -0.183679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13928
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 10.187844,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142277
      },
      {
        "date": "2025-10-17",
        "close": 9.38,
        "direction_boundary": 10.092719,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144243
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "direction_boundary": 9.797833,
        "core_momentum": -0.027336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144102
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "direction_boundary": 9.921495,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144099
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "direction_boundary": 10.539805,
        "core_momentum": -0.089167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143883
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "direction_boundary": 10.330531,
        "core_momentum": -0.084268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146033
      },
      {
        "date": "2025-11-21",
        "close": 9.16,
        "direction_boundary": 9.902471,
        "core_momentum": -0.074978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151452
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "direction_boundary": 9.921495,
        "core_momentum": -0.061633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151252
      },
      {
        "date": "2025-12-05",
        "close": 9.81,
        "direction_boundary": 9.97857,
        "core_momentum": -0.016893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1651
      },
      {
        "date": "2025-12-12",
        "close": 9.28,
        "direction_boundary": 9.731246,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184738
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "direction_boundary": 9.217573,
        "core_momentum": 0.115261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22261
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 9.227086,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2026-01-02",
        "close": 10.39,
        "direction_boundary": 8.875125,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 8.608776,
        "core_momentum": 0.205746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "direction_boundary": 8.827562,
        "core_momentum": 0.19512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214714
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "direction_boundary": 9.0083,
        "core_momentum": 0.195564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2026-01-30",
        "close": 11.42,
        "direction_boundary": 9.093912,
        "core_momentum": 0.255785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "direction_boundary": 8.922688,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2026-02-13",
        "close": 10.61,
        "direction_boundary": 8.89415,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 9.017812,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "direction_boundary": 9.065373,
        "core_momentum": 0.22113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 9.236598,
        "core_momentum": 0.228807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "direction_boundary": 9.32221,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "direction_boundary": 9.455384,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "direction_boundary": 9.284161,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2026-04-10",
        "close": 10.234745,
        "direction_boundary": 9.027324,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297406
      },
      {
        "date": "2026-04-17",
        "close": 9.998049,
        "direction_boundary": 8.989274,
        "core_momentum": 0.11222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299065
      },
      {
        "date": "2026-04-24",
        "close": 9.581463,
        "direction_boundary": 8.81805,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2026-05-01",
        "close": 8.833503,
        "direction_boundary": 8.722925,
        "core_momentum": 0.012677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323107
      },
      {
        "date": "2026-05-08",
        "close": 8.767228,
        "direction_boundary": 8.713413,
        "core_momentum": 0.006176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323157
      },
      {
        "date": "2026-05-15",
        "close": 8.312771,
        "direction_boundary": 8.808537,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329976
      },
      {
        "date": "2026-05-22",
        "close": 8.113946,
        "direction_boundary": 8.837075,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330767
      },
      {
        "date": "2026-05-29",
        "close": 8.397982,
        "direction_boundary": 8.684875,
        "core_momentum": -0.033034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2026-06-05",
        "close": 8.568403,
        "direction_boundary": 8.580239,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "direction_boundary": 8.722925,
        "core_momentum": -0.03702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "direction_boundary": 8.69,
        "core_momentum": -0.059839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318163
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "direction_boundary": 8.38,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "direction_boundary": 8.64,
        "core_momentum": -0.153935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "direction_boundary": 8.65,
        "core_momentum": -0.163006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311672
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 9.05,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 9.07,
        "core_momentum": -0.149945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321417
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "direction_boundary": 9.31,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324422
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 9.07,
        "core_momentum": -0.136714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.079659,
        "volume": 95461635
      },
      {
        "date": "2023-08-04",
        "close": 12.780462,
        "volume": 104062719
      },
      {
        "date": "2023-08-11",
        "close": 12.153428,
        "volume": 48061957
      },
      {
        "date": "2023-08-18",
        "close": 11.498729,
        "volume": 87430128
      },
      {
        "date": "2023-08-25",
        "close": 10.327647,
        "volume": 146611679
      },
      {
        "date": "2023-09-01",
        "close": 10.825587,
        "volume": 109109886
      },
      {
        "date": "2023-09-08",
        "close": 10.493628,
        "volume": 46614237
      },
      {
        "date": "2023-09-15",
        "close": 10.235436,
        "volume": 46732658
      },
      {
        "date": "2023-09-22",
        "close": 10.318425,
        "volume": 46680127
      },
      {
        "date": "2023-09-29",
        "close": 10.401416,
        "volume": 44499806
      },
      {
        "date": "2023-10-13",
        "close": 9.645286,
        "volume": 128411014
      },
      {
        "date": "2023-10-20",
        "close": 9.589958,
        "volume": 73353020
      },
      {
        "date": "2023-10-27",
        "close": 9.359429,
        "volume": 68204691
      },
      {
        "date": "2023-11-03",
        "close": 9.119681,
        "volume": 53802957
      },
      {
        "date": "2023-11-10",
        "close": 8.962922,
        "volume": 79425894
      },
      {
        "date": "2023-11-17",
        "close": 8.981364,
        "volume": 80059378
      },
      {
        "date": "2023-11-24",
        "close": 8.778501,
        "volume": 56545559
      },
      {
        "date": "2023-12-01",
        "close": 8.713952,
        "volume": 42415019
      },
      {
        "date": "2023-12-08",
        "close": 8.520309,
        "volume": 83790498
      },
      {
        "date": "2023-12-15",
        "close": 8.511087,
        "volume": 51658009
      },
      {
        "date": "2023-12-22",
        "close": 8.308224,
        "volume": 37540722
      },
      {
        "date": "2023-12-29",
        "close": 8.61252,
        "volume": 39051233
      },
      {
        "date": "2024-01-05",
        "close": 9.156566,
        "volume": 83571956
      },
      {
        "date": "2024-01-12",
        "close": 9.128901,
        "volume": 80062628
      },
      {
        "date": "2024-01-19",
        "close": 9.138124,
        "volume": 69668454
      },
      {
        "date": "2024-01-26",
        "close": 10.078677,
        "volume": 149631184
      },
      {
        "date": "2024-02-02",
        "close": 9.626842,
        "volume": 157707023
      },
      {
        "date": "2024-02-09",
        "close": 10.373753,
        "volume": 138085810
      },
      {
        "date": "2024-02-23",
        "close": 10.401416,
        "volume": 125062154
      },
      {
        "date": "2024-03-01",
        "close": 10.456743,
        "volume": 99871739
      },
      {
        "date": "2024-03-08",
        "close": 10.779481,
        "volume": 92652668
      },
      {
        "date": "2024-03-15",
        "close": 10.18011,
        "volume": 84397903
      },
      {
        "date": "2024-03-22",
        "close": 9.820486,
        "volume": 87325404
      },
      {
        "date": "2024-03-29",
        "close": 10.364531,
        "volume": 94484840
      },
      {
        "date": "2024-04-05",
        "close": 10.76104,
        "volume": 48142874
      },
      {
        "date": "2024-04-12",
        "close": 10.742597,
        "volume": 72265427
      },
      {
        "date": "2024-04-19",
        "close": 11.987448,
        "volume": 141231019
      },
      {
        "date": "2024-04-26",
        "close": 11.673929,
        "volume": 80086449
      },
      {
        "date": "2024-05-03",
        "close": 11.701592,
        "volume": 71333938
      },
      {
        "date": "2024-05-10",
        "close": 11.9229,
        "volume": 65301996
      },
      {
        "date": "2024-05-17",
        "close": 12.125764,
        "volume": 67696769
      },
      {
        "date": "2024-05-24",
        "close": 11.683151,
        "volume": 49771859
      },
      {
        "date": "2024-05-31",
        "close": 11.729257,
        "volume": 54015628
      },
      {
        "date": "2024-06-07",
        "close": 11.804962,
        "volume": 54147993
      },
      {
        "date": "2024-06-14",
        "close": 11.852525,
        "volume": 43012475
      },
      {
        "date": "2024-06-21",
        "close": 11.548126,
        "volume": 43762679
      },
      {
        "date": "2024-06-28",
        "close": 11.472027,
        "volume": 37574491
      },
      {
        "date": "2024-07-05",
        "close": 10.986891,
        "volume": 44523555
      },
      {
        "date": "2024-07-12",
        "close": 9.607585,
        "volume": 123019669
      },
      {
        "date": "2024-07-19",
        "close": 9.655147,
        "volume": 67275027
      },
      {
        "date": "2024-07-26",
        "close": 9.084399,
        "volume": 50649556
      },
      {
        "date": "2024-08-02",
        "close": 9.598072,
        "volume": 87643965
      },
      {
        "date": "2024-08-09",
        "close": 9.712221,
        "volume": 45931371
      },
      {
        "date": "2024-08-16",
        "close": 9.303185,
        "volume": 30670162
      },
      {
        "date": "2024-08-23",
        "close": 9.084399,
        "volume": 39311370
      },
      {
        "date": "2024-08-30",
        "close": 8.932199,
        "volume": 61440116
      },
      {
        "date": "2024-09-06",
        "close": 8.827562,
        "volume": 71258416
      },
      {
        "date": "2024-09-13",
        "close": 8.23779,
        "volume": 54324076
      },
      {
        "date": "2024-09-20",
        "close": 8.304377,
        "volume": 46287125
      },
      {
        "date": "2024-09-27",
        "close": 10.178331,
        "volume": 87949671
      },
      {
        "date": "2024-10-04",
        "close": 10.939328,
        "volume": 53662568
      },
      {
        "date": "2024-10-11",
        "close": 10.187844,
        "volume": 175631261
      },
      {
        "date": "2024-10-18",
        "close": 10.092719,
        "volume": 89317670
      },
      {
        "date": "2024-10-25",
        "close": 9.797833,
        "volume": 79293614
      },
      {
        "date": "2024-11-01",
        "close": 9.921495,
        "volume": 115555344
      },
      {
        "date": "2024-11-08",
        "close": 10.539805,
        "volume": 188064876
      },
      {
        "date": "2024-11-15",
        "close": 10.330531,
        "volume": 136303808
      },
      {
        "date": "2024-11-22",
        "close": 9.902471,
        "volume": 121156933
      },
      {
        "date": "2024-11-29",
        "close": 9.921495,
        "volume": 70949756
      },
      {
        "date": "2024-12-06",
        "close": 9.97857,
        "volume": 69189281
      },
      {
        "date": "2024-12-13",
        "close": 9.731246,
        "volume": 97739864
      },
      {
        "date": "2024-12-20",
        "close": 9.217573,
        "volume": 120530436
      },
      {
        "date": "2024-12-27",
        "close": 9.227086,
        "volume": 93047899
      },
      {
        "date": "2025-01-03",
        "close": 8.875125,
        "volume": 81851591
      },
      {
        "date": "2025-01-10",
        "close": 8.608776,
        "volume": 73992880
      },
      {
        "date": "2025-01-17",
        "close": 8.827562,
        "volume": 60059246
      },
      {
        "date": "2025-01-24",
        "close": 9.0083,
        "volume": 63852865
      },
      {
        "date": "2025-01-31",
        "close": 9.093912,
        "volume": 15248789
      },
      {
        "date": "2025-02-07",
        "close": 8.922688,
        "volume": 52961051
      },
      {
        "date": "2025-02-14",
        "close": 8.89415,
        "volume": 72446928
      },
      {
        "date": "2025-02-21",
        "close": 9.017812,
        "volume": 182964327
      },
      {
        "date": "2025-02-28",
        "close": 9.065373,
        "volume": 210760166
      },
      {
        "date": "2025-03-07",
        "close": 9.236598,
        "volume": 174270594
      },
      {
        "date": "2025-03-14",
        "close": 9.32221,
        "volume": 146540134
      },
      {
        "date": "2025-03-21",
        "close": 9.455384,
        "volume": 164383467
      },
      {
        "date": "2025-03-28",
        "close": 9.284161,
        "volume": 145176608
      },
      {
        "date": "2025-04-04",
        "close": 9.027324,
        "volume": 70413779
      },
      {
        "date": "2025-04-11",
        "close": 8.989274,
        "volume": 163568740
      },
      {
        "date": "2025-04-18",
        "close": 8.81805,
        "volume": 55014008
      },
      {
        "date": "2025-04-25",
        "close": 8.722925,
        "volume": 71155155
      },
      {
        "date": "2025-05-02",
        "close": 8.713413,
        "volume": 31791677
      },
      {
        "date": "2025-05-09",
        "close": 8.808537,
        "volume": 43698527
      },
      {
        "date": "2025-05-16",
        "close": 8.837075,
        "volume": 67003668
      },
      {
        "date": "2025-05-23",
        "close": 8.684875,
        "volume": 41894146
      },
      {
        "date": "2025-05-30",
        "close": 8.580239,
        "volume": 63982537
      },
      {
        "date": "2025-06-06",
        "close": 8.722925,
        "volume": 51976387
      },
      {
        "date": "2025-06-13",
        "close": 8.69,
        "volume": 76555174
      },
      {
        "date": "2025-06-20",
        "close": 8.38,
        "volume": 64873711
      },
      {
        "date": "2025-06-27",
        "close": 8.64,
        "volume": 75807786
      },
      {
        "date": "2025-07-04",
        "close": 8.65,
        "volume": 61906068
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 78582550
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "volume": 82922809
      },
      {
        "date": "2025-07-25",
        "close": 9.31,
        "volume": 282750671
      },
      {
        "date": "2025-08-01",
        "close": 9.07,
        "volume": 110294877
      },
      {
        "date": "2025-08-08",
        "close": 9.18,
        "volume": 71010344
      },
      {
        "date": "2025-08-15",
        "close": 9.2,
        "volume": 95408650
      },
      {
        "date": "2025-08-22",
        "close": 9.2,
        "volume": 111398711
      },
      {
        "date": "2025-08-29",
        "close": 9.22,
        "volume": 144711953
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 98134532
      },
      {
        "date": "2025-09-12",
        "close": 8.98,
        "volume": 70319701
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 96812096
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "volume": 80322365
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "volume": 41123669
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 49212083
      },
      {
        "date": "2025-10-17",
        "close": 9.38,
        "volume": 173113941
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "volume": 156582240
      },
      {
        "date": "2025-10-31",
        "close": 9.52,
        "volume": 134418046
      },
      {
        "date": "2025-11-07",
        "close": 9.6,
        "volume": 135864727
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "volume": 81325056
      },
      {
        "date": "2025-11-21",
        "close": 9.16,
        "volume": 103899266
      },
      {
        "date": "2025-11-28",
        "close": 9.31,
        "volume": 157343732
      },
      {
        "date": "2025-12-05",
        "close": 9.81,
        "volume": 118671635
      },
      {
        "date": "2025-12-12",
        "close": 9.28,
        "volume": 99469426
      },
      {
        "date": "2025-12-19",
        "close": 10.28,
        "volume": 182988573
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 105251006
      },
      {
        "date": "2026-01-02",
        "close": 10.39,
        "volume": 56391279
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 119382399
      },
      {
        "date": "2026-01-16",
        "close": 10.55,
        "volume": 169365382
      },
      {
        "date": "2026-01-23",
        "close": 10.77,
        "volume": 134560854
      },
      {
        "date": "2026-01-30",
        "close": 11.42,
        "volume": 168608697
      },
      {
        "date": "2026-02-06",
        "close": 10.71,
        "volume": 152584488
      },
      {
        "date": "2026-02-13",
        "close": 10.61,
        "volume": 77945554
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 80676513
      },
      {
        "date": "2026-03-06",
        "close": 11.07,
        "volume": 104500938
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 113842146
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "volume": 102255107
      },
      {
        "date": "2026-03-27",
        "close": 10.02,
        "volume": 124752598
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "volume": 127841811
      },
      {
        "date": "2026-04-10",
        "close": 10.234745,
        "volume": 156039771
      },
      {
        "date": "2026-04-17",
        "close": 9.998049,
        "volume": 139243494
      },
      {
        "date": "2026-04-24",
        "close": 9.581463,
        "volume": 105031463
      },
      {
        "date": "2026-05-01",
        "close": 8.833503,
        "volume": 133219100
      },
      {
        "date": "2026-05-08",
        "close": 8.767228,
        "volume": 134367259
      },
      {
        "date": "2026-05-15",
        "close": 8.312771,
        "volume": 143427418
      },
      {
        "date": "2026-05-22",
        "close": 8.113946,
        "volume": 104842753
      },
      {
        "date": "2026-05-29",
        "close": 8.397982,
        "volume": 114019065
      },
      {
        "date": "2026-06-05",
        "close": 8.568403,
        "volume": 26346543
      },
      {
        "date": "2026-06-12",
        "close": 8.4,
        "volume": 19027747
      },
      {
        "date": "2026-06-19",
        "close": 8.17,
        "volume": 95374371
      },
      {
        "date": "2026-06-26",
        "close": 7.29,
        "volume": 26554619
      },
      {
        "date": "2026-07-03",
        "close": 7.31,
        "volume": 20575919
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "volume": 99164243
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 98124838
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 123270862
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "volume": 100051284
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 105268342
      }
    ],
    "sharemaestro_context": {
      "trend": 9.290603,
      "fair_value": 9.623933,
      "market_activity": -37.647643,
      "market_dynamics": -0.68212,
      "relative_strength": -15.47546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.035181,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7059,
        "conditional_difference": 0.033783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.061366,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": 0.055579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099058,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.104522,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.209153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.011557
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.11277
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.120641
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.053576
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.014333
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.040217
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.067894
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.147157
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058076
      }
    ]
  }
}