{
  "ticker": {
    "uuid": "df62460a-1fe1-4536-9ac2-ae9b8fbd8ef3",
    "symbol": "0365",
    "name": "Sino ICT Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.249,
    "boundary_margin": 0.606426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.262407,
    "volatility_stability": 0.4814,
    "risk_context": 0.0442,
    "current_regime": {
      "move": 0.052632,
      "interruption": -0.652174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.041,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455502
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "direction_boundary": 0.53,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487987
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492763
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531745
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.52,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522207
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.5,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510641
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516638
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "direction_boundary": 0.44,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539399
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "direction_boundary": 0.445,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61655
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606622
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612409
      },
      {
        "date": "2023-11-10",
        "close": 0.246,
        "direction_boundary": 0.4,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612883
      },
      {
        "date": "2023-11-17",
        "close": 0.247,
        "direction_boundary": 0.44,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605671
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "direction_boundary": 0.495,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592991
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587804
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "direction_boundary": 0.52,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598275
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "direction_boundary": 0.52,
        "core_momentum": -0.542308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59261
      },
      {
        "date": "2023-12-22",
        "close": 0.212,
        "direction_boundary": 0.48,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609838
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "direction_boundary": 0.53,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577997
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "direction_boundary": 0.49,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578488
      },
      {
        "date": "2024-01-12",
        "close": 0.219,
        "direction_boundary": 0.44,
        "core_momentum": -0.502273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565238
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "direction_boundary": 0.43,
        "core_momentum": -0.527907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569694
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "direction_boundary": 0.45,
        "core_momentum": -0.548889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568297
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56689
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559412
      },
      {
        "date": "2024-02-16",
        "close": 0.218,
        "direction_boundary": 0.435,
        "core_momentum": -0.498851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573257
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.435,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571222
      },
      {
        "date": "2024-03-01",
        "close": 0.243,
        "direction_boundary": 0.43,
        "core_momentum": -0.434884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560464
      },
      {
        "date": "2024-03-08",
        "close": 0.221,
        "direction_boundary": 0.43,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570556
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534057
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.365,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513222
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502568
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480124
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.36,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412893
      },
      {
        "date": "2024-04-26",
        "close": 0.173,
        "direction_boundary": 0.385,
        "core_momentum": -0.550649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "direction_boundary": 0.385,
        "core_momentum": -0.511688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426306
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "direction_boundary": 0.375,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433647
      },
      {
        "date": "2024-05-17",
        "close": 0.189,
        "direction_boundary": 0.345,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436416
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432355
      },
      {
        "date": "2024-05-31",
        "close": 0.167,
        "direction_boundary": 0.29,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44719
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "direction_boundary": 0.295,
        "core_momentum": -0.501695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462716
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "direction_boundary": 0.31,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462008
      },
      {
        "date": "2024-06-21",
        "close": 0.133,
        "direction_boundary": 0.3,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451417
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "direction_boundary": 0.34,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449346
      },
      {
        "date": "2024-07-05",
        "close": 0.146,
        "direction_boundary": 0.355,
        "core_momentum": -0.588732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471189
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "direction_boundary": 0.32,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478763
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "direction_boundary": 0.325,
        "core_momentum": -0.636923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499295
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "direction_boundary": 0.33,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498723
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "direction_boundary": 0.315,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499526
      },
      {
        "date": "2024-08-09",
        "close": 0.117,
        "direction_boundary": 0.29,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499526
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.275,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48026
      },
      {
        "date": "2024-08-23",
        "close": 0.138,
        "direction_boundary": 0.255,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520882
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512229
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.29,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508521
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "direction_boundary": 0.33,
        "core_momentum": -0.639394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508263
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "direction_boundary": 0.285,
        "core_momentum": -0.575439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "direction_boundary": 0.295,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50138
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.31,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.438136
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.345,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.620446
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.619949
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.275,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.621566
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.633636
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.246,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.636317
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "direction_boundary": 0.247,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.653537
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "direction_boundary": 0.255,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.658274
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "direction_boundary": 0.26,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.654886
      },
      {
        "date": "2024-12-06",
        "close": 0.219,
        "direction_boundary": 0.238,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.652773
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.238,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.656609
      },
      {
        "date": "2024-12-20",
        "close": 0.203,
        "direction_boundary": 0.212,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.65279
      },
      {
        "date": "2024-12-27",
        "close": 0.223,
        "direction_boundary": 0.215,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.654702
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "direction_boundary": 0.225,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.652994
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.219,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.663289
      },
      {
        "date": "2025-01-17",
        "close": 0.204,
        "direction_boundary": 0.203,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.654523
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "direction_boundary": 0.203,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.654983
      },
      {
        "date": "2025-01-31",
        "close": 0.211,
        "direction_boundary": 0.2,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.655324
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.655242
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.218,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.660412
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "direction_boundary": 0.23,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.656853
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "direction_boundary": 0.243,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.654638
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.221,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.651954
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.651562
      },
      {
        "date": "2025-03-21",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.659427
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.657614
      },
      {
        "date": "2025-04-04",
        "close": 0.188,
        "direction_boundary": 0.19,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093747
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "direction_boundary": 0.2,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677721
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "direction_boundary": 0.175,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685653
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "direction_boundary": 0.173,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68651
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "direction_boundary": 0.188,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652441
      },
      {
        "date": "2025-05-09",
        "close": 0.181,
        "direction_boundary": 0.198,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632415
      },
      {
        "date": "2025-05-16",
        "close": 0.166,
        "direction_boundary": 0.189,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573847
      },
      {
        "date": "2025-05-23",
        "close": 0.161,
        "direction_boundary": 0.185,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554864
      },
      {
        "date": "2025-05-30",
        "close": 0.169,
        "direction_boundary": 0.167,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555006
      },
      {
        "date": "2025-06-06",
        "close": 0.189,
        "direction_boundary": 0.147,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548447
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765668
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.133,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779747
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.132,
        "core_momentum": 0.780303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779409
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 0.146,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7789
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.135,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736561
      },
      {
        "date": "2025-07-18",
        "close": 0.236,
        "direction_boundary": 0.118,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742009
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "direction_boundary": 0.117,
        "core_momentum": 1.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741144
      },
      {
        "date": "2025-08-01",
        "close": 0.236,
        "direction_boundary": 0.117,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7387
      },
      {
        "date": "2025-08-08",
        "close": 0.249,
        "direction_boundary": 0.117,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740084
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "direction_boundary": 0.12,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725976
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.138,
        "core_momentum": 0.92029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720572
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.13,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737401
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737177
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.119,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741139
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.121,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718483
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.115,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72167
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.63,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713261
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783529
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793077
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803637
      },
      {
        "date": "2025-10-31",
        "close": 0.325,
        "direction_boundary": 0.23,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822301
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854065
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.206,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843612
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.184,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844044
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.193,
        "core_momentum": 0.476684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844952
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.219,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834902
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635251
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.203,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620763
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.223,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60895
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.238,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604045
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604045
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.204,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598155
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "direction_boundary": 0.199,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59767
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.211,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596109
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595201
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.2,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597884
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.219,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591765
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.228,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574072
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656261
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708879
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.199,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708223
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713756
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.188,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713164
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.199,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610726
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.171,
        "core_momentum": 0.520468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567836
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54267
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52816
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 0.181,
        "core_momentum": 5.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.122781
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "direction_boundary": 0.166,
        "core_momentum": 5.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137884
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 0.161,
        "core_momentum": 4.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.145402
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "direction_boundary": 0.169,
        "core_momentum": 5.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.148623
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "direction_boundary": 0.189,
        "core_momentum": 3.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.19051
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.28,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.222642
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.255,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.238643
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.235,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.240725
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "direction_boundary": 0.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.240951
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.25,
        "core_momentum": 0.98,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.248018
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.236,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.262166
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.242,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.26273
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.236,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.263356
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.249,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.262407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.275,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 0.255,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 58000
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 186000
      },
      {
        "date": "2023-09-15",
        "close": 0.33,
        "volume": 142000
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 164000
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 112000
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 18000
      },
      {
        "date": "2023-10-13",
        "close": 0.345,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 0.275,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 0.275,
        "volume": 138000
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 97000
      },
      {
        "date": "2023-11-10",
        "close": 0.246,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.247,
        "volume": 157000
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "volume": 232000
      },
      {
        "date": "2023-12-01",
        "close": 0.26,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "volume": 152000
      },
      {
        "date": "2023-12-15",
        "close": 0.238,
        "volume": 72000
      },
      {
        "date": "2023-12-22",
        "close": 0.212,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.215,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 0.225,
        "volume": 122000
      },
      {
        "date": "2024-01-12",
        "close": 0.219,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.203,
        "volume": 88000
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 0.2,
        "volume": 324000
      },
      {
        "date": "2024-02-16",
        "close": 0.218,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 112000
      },
      {
        "date": "2024-03-01",
        "close": 0.243,
        "volume": 58000
      },
      {
        "date": "2024-03-08",
        "close": 0.221,
        "volume": 150000
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 310000
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 226000
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 0.173,
        "volume": 380000
      },
      {
        "date": "2024-05-03",
        "close": 0.188,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.189,
        "volume": 12000
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.167,
        "volume": 608000
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "volume": 1640000
      },
      {
        "date": "2024-06-14",
        "close": 0.145,
        "volume": 342000
      },
      {
        "date": "2024-06-21",
        "close": 0.133,
        "volume": 670000
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "volume": 70000
      },
      {
        "date": "2024-07-05",
        "close": 0.146,
        "volume": 170000
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "volume": 1222000
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "volume": 154000
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "volume": 330000
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 254000
      },
      {
        "date": "2024-08-23",
        "close": 0.138,
        "volume": 328000
      },
      {
        "date": "2024-08-30",
        "close": 0.13,
        "volume": 108000
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.121,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 0.115,
        "volume": 6034000
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 76098000
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 58494000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 17146000
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 21868000
      },
      {
        "date": "2024-11-01",
        "close": 0.23,
        "volume": 3206000
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 2836000
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "volume": 2764000
      },
      {
        "date": "2024-11-22",
        "close": 0.184,
        "volume": 1672000
      },
      {
        "date": "2024-11-29",
        "close": 0.193,
        "volume": 2182000
      },
      {
        "date": "2024-12-06",
        "close": 0.219,
        "volume": 652000
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 534000
      },
      {
        "date": "2024-12-20",
        "close": 0.203,
        "volume": 936000
      },
      {
        "date": "2024-12-27",
        "close": 0.223,
        "volume": 472000
      },
      {
        "date": "2025-01-03",
        "close": 0.238,
        "volume": 506000
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 494000
      },
      {
        "date": "2025-01-17",
        "close": 0.204,
        "volume": 740000
      },
      {
        "date": "2025-01-24",
        "close": 0.199,
        "volume": 148000
      },
      {
        "date": "2025-01-31",
        "close": 0.211,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 2342000
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 1004000
      },
      {
        "date": "2025-02-21",
        "close": 0.219,
        "volume": 4028000
      },
      {
        "date": "2025-02-28",
        "close": 0.228,
        "volume": 3204000
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 712000
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 646000
      },
      {
        "date": "2025-03-21",
        "close": 0.199,
        "volume": 1726000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1210000
      },
      {
        "date": "2025-04-04",
        "close": 0.188,
        "volume": 722000
      },
      {
        "date": "2025-04-11",
        "close": 0.199,
        "volume": 1350000
      },
      {
        "date": "2025-04-18",
        "close": 0.171,
        "volume": 594000
      },
      {
        "date": "2025-04-25",
        "close": 0.175,
        "volume": 942000
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "volume": 266000
      },
      {
        "date": "2025-05-09",
        "close": 0.181,
        "volume": 174000
      },
      {
        "date": "2025-05-16",
        "close": 0.166,
        "volume": 1144000
      },
      {
        "date": "2025-05-23",
        "close": 0.161,
        "volume": 696000
      },
      {
        "date": "2025-05-30",
        "close": 0.169,
        "volume": 98000
      },
      {
        "date": "2025-06-06",
        "close": 0.189,
        "volume": 1536000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 7488000
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 8524000
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 8350000
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 834000
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 1162000
      },
      {
        "date": "2025-07-18",
        "close": 0.236,
        "volume": 3694000
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "volume": 1452000
      },
      {
        "date": "2025-08-01",
        "close": 0.236,
        "volume": 614000
      },
      {
        "date": "2025-08-08",
        "close": 0.249,
        "volume": 454000
      },
      {
        "date": "2025-08-15",
        "close": 0.249,
        "volume": 884000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 3136000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 9310000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 2490000
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 3648000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 3700000
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 2266000
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 4692000
      },
      {
        "date": "2025-10-10",
        "close": 0.38,
        "volume": 32982000
      },
      {
        "date": "2025-10-17",
        "close": 0.32,
        "volume": 5116000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 4122000
      },
      {
        "date": "2025-10-31",
        "close": 0.325,
        "volume": 2270000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 2634000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 2290000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 5180000
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 1996000
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 382000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 510000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 974000
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 314000
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 1262000
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 2214000
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 2224000
      },
      {
        "date": "2026-01-23",
        "close": 0.285,
        "volume": 460000
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 759000
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 1668000
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 596000
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 1402000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 3856000
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 3122000
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 732000
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 468000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 578000
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 524000
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 264000
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 662000
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 249471000
      },
      {
        "date": "2026-05-15",
        "close": 1.01,
        "volume": 55094800
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 15302000
      },
      {
        "date": "2026-05-29",
        "close": 1.06,
        "volume": 40816000
      },
      {
        "date": "2026-06-05",
        "close": 0.82,
        "volume": 3574700
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 6098000
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 10702000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 874000
      },
      {
        "date": "2026-07-03",
        "close": 0.55,
        "volume": 1016000
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 3430000
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 4824000
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 15062000
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 3898000
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 3040000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.456667,
      "fair_value": 0.272532,
      "market_activity": -2.857444,
      "market_dynamics": -0.610634,
      "relative_strength": 1.941283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017241,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.126285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.300612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.201269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.042654
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.090426
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.12973
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.715976
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052632
      }
    ]
  }
}