{
  "ticker": {
    "uuid": "df645069-58bb-4691-9464-a243e5e6bb7a",
    "symbol": "LON",
    "name": "Longino & Cardenal S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": -0.217054,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292956,
    "volatility_stability": 0.4171,
    "risk_context": 0.3413,
    "current_regime": {
      "move": -0.441989,
      "interruption": 0.466667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.227,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.36,
        "direction_boundary": 3.24,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245579
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238114
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238114
      },
      {
        "date": "2023-09-08",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "direction_boundary": 2.92,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2023-10-06",
        "close": 1.92,
        "direction_boundary": 2.92,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "direction_boundary": 2.92,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294913
      },
      {
        "date": "2023-10-20",
        "close": 1.95,
        "direction_boundary": 2.94,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2023-10-27",
        "close": 1.96,
        "direction_boundary": 2.9,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "direction_boundary": 2.9,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "direction_boundary": 2.9,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2023-11-17",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305793
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "direction_boundary": 3.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 3.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30746
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36599
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 2.82,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365973
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "direction_boundary": 2.98,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353968
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 2.98,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342979
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 2.84,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347848
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 2.86,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355937
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354906
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "direction_boundary": 2.72,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379361
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "direction_boundary": 2.72,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408372
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41454
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "direction_boundary": 2.9,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418469
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424066
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 2.92,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387097
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387583
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "direction_boundary": 2.92,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389914
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388393
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398561
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417652
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "direction_boundary": 2.64,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425625
      },
      {
        "date": "2024-04-26",
        "close": 2.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426987
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "direction_boundary": 2.56,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448099
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 2.56,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450668
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.34,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438919
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432519
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "direction_boundary": 2.18,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443545
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 2.18,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405096
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420438
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "direction_boundary": 2.38,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 2.54,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425422
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423366
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "direction_boundary": 2.42,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411719
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 2.36,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411011
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392718
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "direction_boundary": 2.36,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365081
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "direction_boundary": 2.36,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357256
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "direction_boundary": 2.34,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353614
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345124
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348415
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "direction_boundary": 1.98,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346533
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "direction_boundary": 1.98,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380256
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 1.93,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393243
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 1.92,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406744
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395653
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 1.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405847
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "direction_boundary": 1.96,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406352
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 1.96,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387114
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 1.91,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395632
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403632
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "direction_boundary": 2.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406172
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419211
      },
      {
        "date": "2024-12-06",
        "close": 1.64,
        "direction_boundary": 2.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "direction_boundary": 2.3,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406975
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "direction_boundary": 2.32,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "direction_boundary": 2.22,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379987
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 2.22,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 2.08,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396282
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395207
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 2.26,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400775
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 2.52,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400284
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "direction_boundary": 2.66,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "direction_boundary": 2.56,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409886
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412538
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 2.52,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4024
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "direction_boundary": 2.44,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 2.54,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 2.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357478
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347168
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "direction_boundary": 2.5,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354112
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 2.34,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 2.6,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321739
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3135
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 2.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304144
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.445378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293643
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 2.58,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292935
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276729
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 2.72,
        "core_momentum": -0.533088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283269
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "direction_boundary": 2.54,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 2.48,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291086
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 2.5,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 2.52,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284811
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 2.42,
        "core_momentum": -0.466942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "direction_boundary": 2.46,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291726
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "direction_boundary": 2.42,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296342
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "direction_boundary": 2.26,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2025-09-19",
        "close": 1.08,
        "direction_boundary": 2.54,
        "core_momentum": -0.574803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303826
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30043
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280122
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 2.12,
        "core_momentum": -0.485849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289147
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.95,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "direction_boundary": 1.97,
        "core_momentum": -0.482234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29306
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291896
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 1.95,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "direction_boundary": 1.81,
        "core_momentum": -0.458564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2025-11-21",
        "close": 0.98,
        "direction_boundary": 1.85,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "direction_boundary": 1.7,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 1.64,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "direction_boundary": 1.74,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279225
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "direction_boundary": 1.72,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275231
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 1.74,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260854
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "direction_boundary": 1.65,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "direction_boundary": 1.55,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "direction_boundary": 1.64,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "direction_boundary": 1.59,
        "core_momentum": -0.487421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "direction_boundary": 1.64,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 1.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 1.69,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "direction_boundary": 1.64,
        "core_momentum": -0.509146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "direction_boundary": 1.67,
        "core_momentum": -0.52994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255462
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 1.65,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250159
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 1.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25002
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "direction_boundary": 1.55,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 1.62,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228855
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 1.47,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2026-04-10",
        "close": 0.945,
        "direction_boundary": 1.37,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323729
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "direction_boundary": 1.36,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323581
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "direction_boundary": 1.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337602
      },
      {
        "date": "2026-05-01",
        "close": 0.995,
        "direction_boundary": 1.36,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337466
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "direction_boundary": 1.38,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339662
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "direction_boundary": 1.41,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339411
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.32,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340181
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 1.33,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338081
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.35,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339888
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3403
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 1.27,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339463
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 1.34,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339463
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.36,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334113
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.35,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331599
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 1.24,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315418
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.23,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294699
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 1.33,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29422
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 2.04,
        "volume": 13500
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 1.92,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 1.95,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 1.96,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 1.96,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 1.91,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 2.1,
        "volume": 6500
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "volume": 13500
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 2.3,
        "volume": 19500
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 2.22,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 24500
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 17000
      },
      {
        "date": "2024-01-26",
        "close": 2.06,
        "volume": 25500
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "volume": 25500
      },
      {
        "date": "2024-02-09",
        "close": 2.52,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 2.66,
        "volume": 47000
      },
      {
        "date": "2024-02-23",
        "close": 2.56,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 2.7,
        "volume": 13500
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 35500
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 2.5,
        "volume": 25500
      },
      {
        "date": "2024-04-05",
        "close": 2.7,
        "volume": 21000
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 2.34,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 2.6,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 9000
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 2.58,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 19000
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 2.5,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 6500
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 2.42,
        "volume": 3000
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "volume": 1500
      },
      {
        "date": "2024-08-23",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 2.24,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 2.26,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 2.54,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 7000
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 1.97,
        "volume": 78000
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 63000
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 1.85,
        "volume": 2500
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 28500
      },
      {
        "date": "2024-12-06",
        "close": 1.64,
        "volume": 403500
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "volume": 152500
      },
      {
        "date": "2024-12-20",
        "close": 1.72,
        "volume": 370000
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 69000
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 113000
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 1.64,
        "volume": 22500
      },
      {
        "date": "2025-02-28",
        "close": 1.67,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 18000
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 24000
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 33500
      },
      {
        "date": "2025-04-11",
        "close": 1.37,
        "volume": 12500
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 6000
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 28500
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 1.34,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 6000
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 21000
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 15000
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 10500
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 1.19,
        "volume": 8000
      },
      {
        "date": "2025-09-12",
        "close": 1.15,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 1.08,
        "volume": 12000
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 21500
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 31000
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 27000
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 9000
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "volume": 42000
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 0.98,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "volume": 7500
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "volume": 6500
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "volume": 5500
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 0.815,
        "volume": 71000
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "volume": 21500
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "volume": 8500
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 9000
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.75,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 0.945,
        "volume": 39000
      },
      {
        "date": "2026-04-17",
        "close": 0.92,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 0.99,
        "volume": 110000
      },
      {
        "date": "2026-05-01",
        "close": 0.995,
        "volume": 53000
      },
      {
        "date": "2026-05-08",
        "close": 1.03,
        "volume": 32500
      },
      {
        "date": "2026-05-15",
        "close": 1.04,
        "volume": 9500
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 9500
      },
      {
        "date": "2026-06-12",
        "close": 1.09,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 2500
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.939833,
      "fair_value": 1.662821,
      "market_activity": 10.633783,
      "market_dynamics": -0.22453,
      "relative_strength": -12.961012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055645,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.121342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.222759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.277767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.335227
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.058333
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.15873
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.441989
      }
    ]
  }
}