{
  "ticker": {
    "uuid": "df6db96d-ab57-41f3-ba32-8da0d9fb2fb8",
    "symbol": "XDWF",
    "name": "Xtrackers MSCI World Financials UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.724998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.345001,
    "boundary_margin": 0.228165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127548,
    "volatility_stability": 0.1751,
    "risk_context": 0.784,
    "current_regime": {
      "move": 0.242377,
      "interruption": -0.021969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.7348,
        "direction_boundary": 22.6992,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189391
      },
      {
        "date": "2023-08-25",
        "close": 23.6824,
        "direction_boundary": 22.0425,
        "core_momentum": 0.074397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187316
      },
      {
        "date": "2023-09-01",
        "close": 24.2691,
        "direction_boundary": 21.604,
        "core_momentum": 0.123361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2023-09-08",
        "close": 23.9438,
        "direction_boundary": 22.306801,
        "core_momentum": 0.073386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2023-09-15",
        "close": 24.506001,
        "direction_boundary": 21.728701,
        "core_momentum": 0.127817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2023-09-22",
        "close": 23.989599,
        "direction_boundary": 20.460199,
        "core_momentum": 0.172501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2023-09-29",
        "close": 23.644899,
        "direction_boundary": 19.872101,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2023-10-06",
        "close": 21.285,
        "direction_boundary": 20.2118,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199872
      },
      {
        "date": "2023-10-13",
        "close": 21.315001,
        "direction_boundary": 20.160299,
        "core_momentum": 0.057276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195588
      },
      {
        "date": "2023-10-20",
        "close": 20.440001,
        "direction_boundary": 20.769199,
        "core_momentum": -0.01585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2023-10-27",
        "close": 20.379999,
        "direction_boundary": 21.7813,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202183
      },
      {
        "date": "2023-11-03",
        "close": 21.445,
        "direction_boundary": 21.9349,
        "core_momentum": -0.022334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2023-11-10",
        "close": 21.385,
        "direction_boundary": 23.3241,
        "core_momentum": -0.083137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214788
      },
      {
        "date": "2023-11-17",
        "close": 21.855,
        "direction_boundary": 23.1404,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215942
      },
      {
        "date": "2023-11-24",
        "close": 22.004999,
        "direction_boundary": 23.6385,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215432
      },
      {
        "date": "2023-12-01",
        "close": 22.059999,
        "direction_boundary": 23.5879,
        "core_momentum": -0.064775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2023-12-08",
        "close": 22.379999,
        "direction_boundary": 23.0228,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2023-12-15",
        "close": 22.790001,
        "direction_boundary": 22.492001,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214222
      },
      {
        "date": "2023-12-22",
        "close": 22.674999,
        "direction_boundary": 22.9557,
        "core_momentum": -0.012228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211379
      },
      {
        "date": "2023-12-29",
        "close": 22.530001,
        "direction_boundary": 23.0278,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206927
      },
      {
        "date": "2024-01-05",
        "close": 22.665001,
        "direction_boundary": 23.815701,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206984
      },
      {
        "date": "2024-01-12",
        "close": 22.549999,
        "direction_boundary": 24.5952,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200783
      },
      {
        "date": "2024-01-19",
        "close": 22.84,
        "direction_boundary": 24.316299,
        "core_momentum": -0.060712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199306
      },
      {
        "date": "2024-01-26",
        "close": 23.309999,
        "direction_boundary": 24.983601,
        "core_momentum": -0.066988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201751
      },
      {
        "date": "2024-02-02",
        "close": 23.440001,
        "direction_boundary": 25.086,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201173
      },
      {
        "date": "2024-02-09",
        "close": 23.559999,
        "direction_boundary": 24.9457,
        "core_momentum": -0.055549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201383
      },
      {
        "date": "2024-02-16",
        "close": 24.344999,
        "direction_boundary": 24.8769,
        "core_momentum": -0.021381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201439
      },
      {
        "date": "2024-02-23",
        "close": 24.705,
        "direction_boundary": 24.3545,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-03-01",
        "close": 24.855,
        "direction_boundary": 24.622999,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1997
      },
      {
        "date": "2024-03-08",
        "close": 25.18,
        "direction_boundary": 23.0879,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2024-03-15",
        "close": 25.42,
        "direction_boundary": 21.5968,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2024-03-22",
        "close": 26.334999,
        "direction_boundary": 21.740499,
        "core_momentum": 0.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2024-03-29",
        "close": 26.594999,
        "direction_boundary": 22.658899,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198253
      },
      {
        "date": "2024-04-05",
        "close": 26.370001,
        "direction_boundary": 22.693199,
        "core_momentum": 0.162022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-04-12",
        "close": 25.934999,
        "direction_boundary": 23.3022,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      },
      {
        "date": "2024-04-19",
        "close": 25.690001,
        "direction_boundary": 23.4345,
        "core_momentum": 0.096247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2024-04-26",
        "close": 26.235001,
        "direction_boundary": 23.3659,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2024-05-03",
        "close": 26.120001,
        "direction_boundary": 22.8601,
        "core_momentum": 0.142602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091316
      },
      {
        "date": "2024-05-10",
        "close": 26.93,
        "direction_boundary": 22.646299,
        "core_momentum": 0.189157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2024-05-17",
        "close": 27.370001,
        "direction_boundary": 23.0065,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-05-24",
        "close": 27.299999,
        "direction_boundary": 22.6642,
        "core_momentum": 0.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2024-05-31",
        "close": 26.795,
        "direction_boundary": 23.108,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102253
      },
      {
        "date": "2024-06-07",
        "close": 26.690001,
        "direction_boundary": 23.318399,
        "core_momentum": 0.14459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-06-14",
        "close": 25.855,
        "direction_boundary": 23.735901,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114529
      },
      {
        "date": "2024-06-21",
        "close": 26.18,
        "direction_boundary": 23.125299,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114076
      },
      {
        "date": "2024-06-28",
        "close": 26.530001,
        "direction_boundary": 23.816999,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113219
      },
      {
        "date": "2024-07-05",
        "close": 26.870001,
        "direction_boundary": 23.6064,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-07-12",
        "close": 27.35,
        "direction_boundary": 24.4072,
        "core_momentum": 0.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-07-19",
        "close": 27.290001,
        "direction_boundary": 24.907,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2024-07-26",
        "close": 27.17,
        "direction_boundary": 25.02,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "direction_boundary": 24.630899,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2024-08-09",
        "close": 25.655001,
        "direction_boundary": 24.535801,
        "core_momentum": 0.045615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141827
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "direction_boundary": 23.7348,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148095
      },
      {
        "date": "2024-08-23",
        "close": 26.879999,
        "direction_boundary": 23.6824,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147289
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "direction_boundary": 24.2691,
        "core_momentum": 0.120767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147727
      },
      {
        "date": "2024-09-06",
        "close": 26.58,
        "direction_boundary": 23.9438,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151489
      },
      {
        "date": "2024-09-13",
        "close": 26.99,
        "direction_boundary": 24.506001,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2024-09-20",
        "close": 27.584999,
        "direction_boundary": 23.989599,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2024-09-27",
        "close": 27.610001,
        "direction_boundary": 23.644899,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2024-10-04",
        "close": 27.844999,
        "direction_boundary": 21.285,
        "core_momentum": 0.308198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2024-10-11",
        "close": 27.99,
        "direction_boundary": 21.315001,
        "core_momentum": 0.31316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2024-10-18",
        "close": 29.155001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.42637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-10-25",
        "close": 28.690001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.407753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "date": "2024-11-01",
        "close": 28.780001,
        "direction_boundary": 21.445,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 21.385,
        "core_momentum": 0.402852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2024-11-15",
        "close": 30.530001,
        "direction_boundary": 21.855,
        "core_momentum": 0.396934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2024-11-22",
        "close": 31.26,
        "direction_boundary": 22.004999,
        "core_momentum": 0.420586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-11-29",
        "close": 31.325001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.419991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155537
      },
      {
        "date": "2024-12-06",
        "close": 31.035,
        "direction_boundary": 22.379999,
        "core_momentum": 0.386729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-12-13",
        "close": 31.08,
        "direction_boundary": 22.790001,
        "core_momentum": 0.363756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2024-12-20",
        "close": 30.334999,
        "direction_boundary": 22.674999,
        "core_momentum": 0.337817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2024-12-27",
        "close": 30.805,
        "direction_boundary": 22.530001,
        "core_momentum": 0.367288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "direction_boundary": 22.665001,
        "core_momentum": 0.363335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2025-01-10",
        "close": 30.715,
        "direction_boundary": 22.549999,
        "core_momentum": 0.362084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-01-17",
        "close": 32.09,
        "direction_boundary": 22.84,
        "core_momentum": 0.404991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161636
      },
      {
        "date": "2025-01-24",
        "close": 32.439999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.391677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2025-01-31",
        "close": 33.049999,
        "direction_boundary": 23.440001,
        "core_momentum": 0.409983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2025-02-07",
        "close": 33.145,
        "direction_boundary": 23.559999,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2025-02-14",
        "close": 33.02,
        "direction_boundary": 24.344999,
        "core_momentum": 0.356336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-02-21",
        "close": 32.814999,
        "direction_boundary": 24.705,
        "core_momentum": 0.328274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2025-02-28",
        "close": 33.014999,
        "direction_boundary": 24.855,
        "core_momentum": 0.328304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2025-03-07",
        "close": 31.190001,
        "direction_boundary": 25.18,
        "core_momentum": 0.238682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148481
      },
      {
        "date": "2025-03-14",
        "close": 31.245001,
        "direction_boundary": 25.42,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2025-03-21",
        "close": 31.889999,
        "direction_boundary": 26.334999,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2025-03-28",
        "close": 31.799999,
        "direction_boundary": 26.594999,
        "core_momentum": 0.195713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-04-04",
        "close": 28.0,
        "direction_boundary": 26.370001,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235999
      },
      {
        "date": "2025-04-11",
        "close": 27.16,
        "direction_boundary": 25.934999,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239645
      },
      {
        "date": "2025-04-18",
        "close": 28.41,
        "direction_boundary": 25.690001,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241187
      },
      {
        "date": "2025-04-25",
        "close": 29.495001,
        "direction_boundary": 26.235001,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245879
      },
      {
        "date": "2025-05-02",
        "close": 30.254999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.158308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248189
      },
      {
        "date": "2025-05-09",
        "close": 30.73,
        "direction_boundary": 26.93,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242454
      },
      {
        "date": "2025-05-16",
        "close": 32.02,
        "direction_boundary": 27.370001,
        "core_momentum": 0.169894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247835
      },
      {
        "date": "2025-05-23",
        "close": 30.995001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250183
      },
      {
        "date": "2025-05-30",
        "close": 31.465,
        "direction_boundary": 26.795,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251077
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251092
      },
      {
        "date": "2025-06-13",
        "close": 30.98,
        "direction_boundary": 25.855,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253875
      },
      {
        "date": "2025-06-20",
        "close": 31.1,
        "direction_boundary": 26.18,
        "core_momentum": 0.18793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251512
      },
      {
        "date": "2025-06-27",
        "close": 31.495001,
        "direction_boundary": 26.530001,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251225
      },
      {
        "date": "2025-07-04",
        "close": 31.620001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2025-07-11",
        "close": 31.610001,
        "direction_boundary": 27.35,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2025-07-18",
        "close": 31.860001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243673
      },
      {
        "date": "2025-07-25",
        "close": 32.279999,
        "direction_boundary": 27.17,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243899
      },
      {
        "date": "2025-08-01",
        "close": 32.535,
        "direction_boundary": 25.700001,
        "core_momentum": 0.265953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242692
      },
      {
        "date": "2025-08-08",
        "close": 32.345001,
        "direction_boundary": 25.655001,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242743
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "direction_boundary": 26.85,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244479
      },
      {
        "date": "2025-08-22",
        "close": 33.25,
        "direction_boundary": 26.879999,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2025-08-29",
        "close": 33.099998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "direction_boundary": 26.58,
        "core_momentum": 0.249436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230253
      },
      {
        "date": "2025-09-12",
        "close": 33.060001,
        "direction_boundary": 26.99,
        "core_momentum": 0.224898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2025-09-19",
        "close": 33.080002,
        "direction_boundary": 27.584999,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2025-09-26",
        "close": 33.169998,
        "direction_boundary": 27.610001,
        "core_momentum": 0.201376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2025-10-03",
        "close": 33.150002,
        "direction_boundary": 27.844999,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "direction_boundary": 27.99,
        "core_momentum": 0.178992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2025-10-17",
        "close": 31.4,
        "direction_boundary": 29.155001,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135774
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "direction_boundary": 28.690001,
        "core_momentum": 0.432025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390494
      },
      {
        "date": "2025-10-31",
        "close": 32.884998,
        "direction_boundary": 28.780001,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50816
      },
      {
        "date": "2025-11-07",
        "close": 32.845001,
        "direction_boundary": 30.0,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507876
      },
      {
        "date": "2025-11-14",
        "close": 32.895,
        "direction_boundary": 30.530001,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504822
      },
      {
        "date": "2025-11-21",
        "close": 32.580002,
        "direction_boundary": 31.26,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502771
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "direction_boundary": 31.325001,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504223
      },
      {
        "date": "2025-12-05",
        "close": 33.904999,
        "direction_boundary": 31.035,
        "core_momentum": 0.092476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504147
      },
      {
        "date": "2025-12-12",
        "close": 34.549999,
        "direction_boundary": 31.08,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502902
      },
      {
        "date": "2025-12-19",
        "close": 34.564999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2025-12-26",
        "close": 34.810001,
        "direction_boundary": 30.805,
        "core_momentum": 0.130011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502799
      },
      {
        "date": "2026-01-02",
        "close": 34.805,
        "direction_boundary": 30.9,
        "core_momentum": 0.126375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502829
      },
      {
        "date": "2026-01-09",
        "close": 35.689999,
        "direction_boundary": 30.715,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50366
      },
      {
        "date": "2026-01-16",
        "close": 35.459999,
        "direction_boundary": 32.09,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503869
      },
      {
        "date": "2026-01-23",
        "close": 34.285,
        "direction_boundary": 32.439999,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506374
      },
      {
        "date": "2026-01-30",
        "close": 33.755001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506904
      },
      {
        "date": "2026-02-06",
        "close": 34.314999,
        "direction_boundary": 33.145,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507208
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "direction_boundary": 33.02,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508963
      },
      {
        "date": "2026-02-20",
        "close": 33.77,
        "direction_boundary": 32.814999,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509496
      },
      {
        "date": "2026-02-27",
        "close": 33.345001,
        "direction_boundary": 33.014999,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509784
      },
      {
        "date": "2026-03-06",
        "close": 32.764999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510357
      },
      {
        "date": "2026-03-13",
        "close": 31.719999,
        "direction_boundary": 31.245001,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512256
      },
      {
        "date": "2026-03-20",
        "close": 31.665001,
        "direction_boundary": 31.889999,
        "core_momentum": -0.007055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512247
      },
      {
        "date": "2026-03-27",
        "close": 31.975,
        "direction_boundary": 31.799999,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51246
      },
      {
        "date": "2026-04-03",
        "close": 32.439999,
        "direction_boundary": 28.0,
        "core_momentum": 0.158571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512932
      },
      {
        "date": "2026-04-10",
        "close": 33.830002,
        "direction_boundary": 27.16,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516301
      },
      {
        "date": "2026-04-17",
        "close": 34.595001,
        "direction_boundary": 28.41,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511812
      },
      {
        "date": "2026-04-24",
        "close": 34.064999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.154941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340457
      },
      {
        "date": "2026-05-01",
        "close": 34.16,
        "direction_boundary": 30.254999,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2026-05-08",
        "close": 33.834999,
        "direction_boundary": 30.73,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140064
      },
      {
        "date": "2026-05-15",
        "close": 33.915001,
        "direction_boundary": 32.02,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140074
      },
      {
        "date": "2026-05-22",
        "close": 34.595001,
        "direction_boundary": 30.995001,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2026-05-29",
        "close": 34.415001,
        "direction_boundary": 31.465,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2026-06-05",
        "close": 34.825001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2026-06-12",
        "close": 35.794998,
        "direction_boundary": 30.98,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2026-06-19",
        "close": 36.689999,
        "direction_boundary": 31.1,
        "core_momentum": 0.179743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2026-06-26",
        "close": 36.810001,
        "direction_boundary": 31.495001,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2026-07-03",
        "close": 37.584999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2026-07-10",
        "close": 38.040001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.203417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-07-17",
        "close": 38.580002,
        "direction_boundary": 31.860001,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2026-07-24",
        "close": 38.924999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131307
      },
      {
        "date": "2026-07-31",
        "close": 39.185001,
        "direction_boundary": 32.535,
        "core_momentum": 0.204395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2026-08-07",
        "close": 39.724998,
        "direction_boundary": 32.345001,
        "core_momentum": 0.228165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.7348,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23.6824,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.2691,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.9438,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.506001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.989599,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.644899,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.285,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.315001,
        "volume": 677
      },
      {
        "date": "2023-10-20",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.445,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 21.385,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.855,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.004999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.059999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 22.379999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.790001,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 22.674999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.530001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.665001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.549999,
        "volume": 677
      },
      {
        "date": "2024-01-19",
        "close": 22.84,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.309999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.440001,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 23.559999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.344999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.705,
        "volume": 350
      },
      {
        "date": "2024-03-01",
        "close": 24.855,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.18,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.334999,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.370001,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 25.934999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.235001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.120001,
        "volume": 104
      },
      {
        "date": "2024-05-10",
        "close": 26.93,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.370001,
        "volume": 139
      },
      {
        "date": "2024-05-24",
        "close": 27.299999,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 26.795,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.690001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.855,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 26.18,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 26.530001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.870001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.35,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.290001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.17,
        "volume": 717
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "volume": 1350
      },
      {
        "date": "2024-08-09",
        "close": 25.655001,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.58,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.99,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 27.584999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.844999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.99,
        "volume": 3547
      },
      {
        "date": "2024-10-18",
        "close": 29.155001,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 28.690001,
        "volume": 1044
      },
      {
        "date": "2024-11-01",
        "close": 28.780001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 1066
      },
      {
        "date": "2024-11-15",
        "close": 30.530001,
        "volume": 1568
      },
      {
        "date": "2024-11-22",
        "close": 31.26,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.325001,
        "volume": 2635
      },
      {
        "date": "2024-12-06",
        "close": 31.035,
        "volume": 181
      },
      {
        "date": "2024-12-13",
        "close": 31.08,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.334999,
        "volume": 186
      },
      {
        "date": "2024-12-27",
        "close": 30.805,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 30.715,
        "volume": 132
      },
      {
        "date": "2025-01-17",
        "close": 32.09,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.439999,
        "volume": 279
      },
      {
        "date": "2025-01-31",
        "close": 33.049999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.145,
        "volume": 3701
      },
      {
        "date": "2025-02-14",
        "close": 33.02,
        "volume": 116
      },
      {
        "date": "2025-02-21",
        "close": 32.814999,
        "volume": 1215
      },
      {
        "date": "2025-02-28",
        "close": 33.014999,
        "volume": 1470
      },
      {
        "date": "2025-03-07",
        "close": 31.190001,
        "volume": 191
      },
      {
        "date": "2025-03-14",
        "close": 31.245001,
        "volume": 3202
      },
      {
        "date": "2025-03-21",
        "close": 31.889999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 31.799999,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 28.0,
        "volume": 5400
      },
      {
        "date": "2025-04-11",
        "close": 27.16,
        "volume": 4695
      },
      {
        "date": "2025-04-18",
        "close": 28.41,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 29.495001,
        "volume": 870
      },
      {
        "date": "2025-05-02",
        "close": 30.254999,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 30.73,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.02,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.995001,
        "volume": 317
      },
      {
        "date": "2025-05-30",
        "close": 31.465,
        "volume": 32
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "volume": 30344
      },
      {
        "date": "2025-06-13",
        "close": 30.98,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 31.1,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 31.495001,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 31.620001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.610001,
        "volume": 7125
      },
      {
        "date": "2025-07-18",
        "close": 31.860001,
        "volume": 5140
      },
      {
        "date": "2025-07-25",
        "close": 32.279999,
        "volume": 5070
      },
      {
        "date": "2025-08-01",
        "close": 32.535,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 32.345001,
        "volume": 24
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 33.099998,
        "volume": 1821
      },
      {
        "date": "2025-09-05",
        "close": 33.209999,
        "volume": 569
      },
      {
        "date": "2025-09-12",
        "close": 33.060001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.080002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 33.169998,
        "volume": 9957
      },
      {
        "date": "2025-10-03",
        "close": 33.150002,
        "volume": 45690
      },
      {
        "date": "2025-10-10",
        "close": 33.0,
        "volume": 22273
      },
      {
        "date": "2025-10-17",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.084801,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.884998,
        "volume": 16843
      },
      {
        "date": "2025-11-07",
        "close": 32.845001,
        "volume": 1391
      },
      {
        "date": "2025-11-14",
        "close": 32.895,
        "volume": 207
      },
      {
        "date": "2025-11-21",
        "close": 32.580002,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 33.645,
        "volume": 259
      },
      {
        "date": "2025-12-05",
        "close": 33.904999,
        "volume": 535
      },
      {
        "date": "2025-12-12",
        "close": 34.549999,
        "volume": 4047
      },
      {
        "date": "2025-12-19",
        "close": 34.564999,
        "volume": 14114
      },
      {
        "date": "2025-12-26",
        "close": 34.810001,
        "volume": 1113
      },
      {
        "date": "2026-01-02",
        "close": 34.805,
        "volume": 34220
      },
      {
        "date": "2026-01-09",
        "close": 35.689999,
        "volume": 31674
      },
      {
        "date": "2026-01-16",
        "close": 35.459999,
        "volume": 80907
      },
      {
        "date": "2026-01-23",
        "close": 34.285,
        "volume": 90802
      },
      {
        "date": "2026-01-30",
        "close": 33.755001,
        "volume": 7666
      },
      {
        "date": "2026-02-06",
        "close": 34.314999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "volume": 21368
      },
      {
        "date": "2026-02-20",
        "close": 33.77,
        "volume": 8905
      },
      {
        "date": "2026-02-27",
        "close": 33.345001,
        "volume": 4437
      },
      {
        "date": "2026-03-06",
        "close": 32.764999,
        "volume": 61986
      },
      {
        "date": "2026-03-13",
        "close": 31.719999,
        "volume": 7836
      },
      {
        "date": "2026-03-20",
        "close": 31.665001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 31.975,
        "volume": 52227
      },
      {
        "date": "2026-04-03",
        "close": 32.439999,
        "volume": 76757
      },
      {
        "date": "2026-04-10",
        "close": 33.830002,
        "volume": 50702
      },
      {
        "date": "2026-04-17",
        "close": 34.595001,
        "volume": 35469
      },
      {
        "date": "2026-04-24",
        "close": 34.064999,
        "volume": 50029
      },
      {
        "date": "2026-05-01",
        "close": 34.16,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.834999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 33.915001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.595001,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 34.415001,
        "volume": 3150
      },
      {
        "date": "2026-06-05",
        "close": 34.825001,
        "volume": 7500
      },
      {
        "date": "2026-06-12",
        "close": 35.794998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.689999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.810001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.584999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.040001,
        "volume": 375
      },
      {
        "date": "2026-07-17",
        "close": 38.580002,
        "volume": 2360
      },
      {
        "date": "2026-07-24",
        "close": 38.924999,
        "volume": 1084
      },
      {
        "date": "2026-07-31",
        "close": 39.185001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.724998,
        "volume": 12045
      }
    ],
    "sharemaestro_context": {
      "trend": 34.940833,
      "fair_value": 29.769618,
      "market_activity": 93.177318,
      "market_dynamics": 1.767127,
      "relative_strength": 4.029208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.005113,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9778,
        "conditional_difference": -0.020671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036742,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.004827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.009996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.091046,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.061439
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.015012
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015381
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019582
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.085915
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.094912
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.073649
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.283951
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242377
      }
    ]
  }
}