{
  "ticker": {
    "uuid": "df6db985-975e-4579-94ac-9d0b95b701c1",
    "symbol": "1563",
    "name": "TSE Growth Core ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2268.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2533.0,
    "boundary_margin": -0.104619,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314153,
    "volatility_stability": 1.4739,
    "risk_context": 0.3183,
    "current_regime": {
      "move": -0.070873,
      "interruption": 0.094697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.337,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2490.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2023-08-25",
        "close": 2613.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2023-09-01",
        "close": 2711.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.130525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2023-09-08",
        "close": 2659.0,
        "direction_boundary": 2451.0,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262612
      },
      {
        "date": "2023-09-15",
        "close": 2614.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2023-09-22",
        "close": 2546.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.13915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254221
      },
      {
        "date": "2023-09-29",
        "close": 2543.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253023
      },
      {
        "date": "2023-10-06",
        "close": 2430.0,
        "direction_boundary": 2263.0,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26041
      },
      {
        "date": "2023-10-13",
        "close": 2399.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257706
      },
      {
        "date": "2023-10-20",
        "close": 2215.0,
        "direction_boundary": 2284.0,
        "core_momentum": -0.03021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279653
      },
      {
        "date": "2023-10-27",
        "close": 2197.0,
        "direction_boundary": 2378.0,
        "core_momentum": -0.076114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2023-11-03",
        "close": 2272.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283788
      },
      {
        "date": "2023-11-10",
        "close": 2371.0,
        "direction_boundary": 2426.0,
        "core_momentum": -0.022671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288673
      },
      {
        "date": "2023-11-17",
        "close": 2475.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2023-11-24",
        "close": 2570.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296434
      },
      {
        "date": "2023-12-01",
        "close": 2496.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.039631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287506
      },
      {
        "date": "2023-12-08",
        "close": 2384.0,
        "direction_boundary": 2582.0,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2023-12-15",
        "close": 2472.0,
        "direction_boundary": 2483.0,
        "core_momentum": -0.00443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2023-12-22",
        "close": 2462.0,
        "direction_boundary": 2252.0,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247908
      },
      {
        "date": "2023-12-29",
        "close": 2562.0,
        "direction_boundary": 2338.0,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239883
      },
      {
        "date": "2024-01-05",
        "close": 2521.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237881
      },
      {
        "date": "2024-01-12",
        "close": 2613.0,
        "direction_boundary": 2348.0,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2024-01-19",
        "close": 2505.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246139
      },
      {
        "date": "2024-01-26",
        "close": 2580.0,
        "direction_boundary": 2507.0,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2024-02-02",
        "close": 2552.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248966
      },
      {
        "date": "2024-02-09",
        "close": 2563.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248157
      },
      {
        "date": "2024-02-16",
        "close": 2841.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283065
      },
      {
        "date": "2024-02-23",
        "close": 2729.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2024-03-01",
        "close": 2788.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2024-03-08",
        "close": 2667.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.075403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2024-03-15",
        "close": 2515.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.021401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296023
      },
      {
        "date": "2024-03-22",
        "close": 2635.0,
        "direction_boundary": 2457.0,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2024-03-29",
        "close": 2586.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302292
      },
      {
        "date": "2024-04-05",
        "close": 2418.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31031
      },
      {
        "date": "2024-04-12",
        "close": 2376.0,
        "direction_boundary": 2451.0,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2024-04-19",
        "close": 2213.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.102959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2024-04-26",
        "close": 2190.0,
        "direction_boundary": 2428.0,
        "core_momentum": -0.098023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2024-05-03",
        "close": 2155.0,
        "direction_boundary": 2404.0,
        "core_momentum": -0.103577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2024-05-10",
        "close": 2235.0,
        "direction_boundary": 2458.0,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2024-05-17",
        "close": 2153.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.141547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2024-05-24",
        "close": 2051.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297291
      },
      {
        "date": "2024-05-31",
        "close": 2073.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.202386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2024-06-07",
        "close": 2105.0,
        "direction_boundary": 2666.0,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2024-06-14",
        "close": 2100.0,
        "direction_boundary": 2968.0,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2024-06-21",
        "close": 2143.0,
        "direction_boundary": 2875.0,
        "core_momentum": -0.254609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2024-06-28",
        "close": 2179.0,
        "direction_boundary": 2691.0,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2024-07-05",
        "close": 2248.0,
        "direction_boundary": 2617.0,
        "core_momentum": -0.141001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2024-07-12",
        "close": 2326.0,
        "direction_boundary": 2622.0,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2024-07-19",
        "close": 2289.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.097397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283079
      },
      {
        "date": "2024-07-26",
        "close": 2224.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.12955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281038
      },
      {
        "date": "2024-08-02",
        "close": 1944.0,
        "direction_boundary": 2594.0,
        "core_momentum": -0.250578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2024-08-09",
        "close": 1942.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.239922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33271
      },
      {
        "date": "2024-08-16",
        "close": 2064.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2024-08-23",
        "close": 2218.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.151167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32657
      },
      {
        "date": "2024-08-30",
        "close": 2357.0,
        "direction_boundary": 2711.0,
        "core_momentum": -0.130579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338023
      },
      {
        "date": "2024-09-06",
        "close": 2243.0,
        "direction_boundary": 2659.0,
        "core_momentum": -0.15645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339265
      },
      {
        "date": "2024-09-13",
        "close": 2229.0,
        "direction_boundary": 2614.0,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330873
      },
      {
        "date": "2024-09-20",
        "close": 2301.0,
        "direction_boundary": 2546.0,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2024-09-27",
        "close": 2295.0,
        "direction_boundary": 2543.0,
        "core_momentum": -0.097523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326324
      },
      {
        "date": "2024-10-04",
        "close": 2246.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      },
      {
        "date": "2024-10-11",
        "close": 2257.0,
        "direction_boundary": 2399.0,
        "core_momentum": -0.059191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3142
      },
      {
        "date": "2024-10-18",
        "close": 2241.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298181
      },
      {
        "date": "2024-10-25",
        "close": 2150.0,
        "direction_boundary": 2197.0,
        "core_momentum": -0.021393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2024-11-01",
        "close": 2308.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318307
      },
      {
        "date": "2024-11-08",
        "close": 2349.0,
        "direction_boundary": 2371.0,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315363
      },
      {
        "date": "2024-11-15",
        "close": 2325.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310815
      },
      {
        "date": "2024-11-22",
        "close": 2303.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302485
      },
      {
        "date": "2024-11-29",
        "close": 2359.0,
        "direction_boundary": 2496.0,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303598
      },
      {
        "date": "2024-12-06",
        "close": 2406.0,
        "direction_boundary": 2384.0,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30396
      },
      {
        "date": "2024-12-13",
        "close": 2477.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.002023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305531
      },
      {
        "date": "2024-12-20",
        "close": 2400.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.025183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309245
      },
      {
        "date": "2024-12-27",
        "close": 2500.0,
        "direction_boundary": 2562.0,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31296
      },
      {
        "date": "2025-01-03",
        "close": 2476.0,
        "direction_boundary": 2521.0,
        "core_momentum": -0.01785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311322
      },
      {
        "date": "2025-01-10",
        "close": 2425.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309911
      },
      {
        "date": "2025-01-17",
        "close": 2360.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.057884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311559
      },
      {
        "date": "2025-01-24",
        "close": 2444.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311838
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "direction_boundary": 2552.0,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24037
      },
      {
        "date": "2025-02-07",
        "close": 2553.0,
        "direction_boundary": 2563.0,
        "core_momentum": -0.003902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240553
      },
      {
        "date": "2025-02-14",
        "close": 2533.0,
        "direction_boundary": 2841.0,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230426
      },
      {
        "date": "2025-02-21",
        "close": 2500.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212619
      },
      {
        "date": "2025-02-28",
        "close": 2390.0,
        "direction_boundary": 2788.0,
        "core_momentum": -0.142755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207254
      },
      {
        "date": "2025-03-07",
        "close": 2215.0,
        "direction_boundary": 2667.0,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2025-03-14",
        "close": 2295.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228017
      },
      {
        "date": "2025-03-21",
        "close": 2288.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.131689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223724
      },
      {
        "date": "2025-03-28",
        "close": 2264.0,
        "direction_boundary": 2586.0,
        "core_momentum": -0.124517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224163
      },
      {
        "date": "2025-04-04",
        "close": 2006.0,
        "direction_boundary": 2418.0,
        "core_momentum": -0.170389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2025-04-11",
        "close": 2061.0,
        "direction_boundary": 2376.0,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2025-04-18",
        "close": 2200.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2025-04-25",
        "close": 2225.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2025-05-02",
        "close": 2285.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276789
      },
      {
        "date": "2025-05-09",
        "close": 2328.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276927
      },
      {
        "date": "2025-05-16",
        "close": 2348.0,
        "direction_boundary": 2153.0,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276809
      },
      {
        "date": "2025-05-23",
        "close": 2410.0,
        "direction_boundary": 2051.0,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278657
      },
      {
        "date": "2025-05-30",
        "close": 2542.0,
        "direction_boundary": 2073.0,
        "core_momentum": 0.226242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2025-06-06",
        "close": 2479.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.177672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287669
      },
      {
        "date": "2025-06-13",
        "close": 2485.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-06-20",
        "close": 2486.0,
        "direction_boundary": 2143.0,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281163
      },
      {
        "date": "2025-06-27",
        "close": 2486.0,
        "direction_boundary": 2179.0,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275341
      },
      {
        "date": "2025-07-04",
        "close": 2393.0,
        "direction_boundary": 2248.0,
        "core_momentum": 0.064502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280084
      },
      {
        "date": "2025-07-11",
        "close": 2453.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280867
      },
      {
        "date": "2025-07-18",
        "close": 2416.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.055483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2025-07-25",
        "close": 2430.0,
        "direction_boundary": 2224.0,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274772
      },
      {
        "date": "2025-08-01",
        "close": 2462.0,
        "direction_boundary": 1944.0,
        "core_momentum": 0.266461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273821
      },
      {
        "date": "2025-08-08",
        "close": 2533.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.304325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274859
      },
      {
        "date": "2025-08-15",
        "close": 2594.0,
        "direction_boundary": 2064.0,
        "core_momentum": 0.256783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2025-08-22",
        "close": 2510.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27997
      },
      {
        "date": "2025-08-29",
        "close": 2474.0,
        "direction_boundary": 2357.0,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27324
      },
      {
        "date": "2025-09-05",
        "close": 2419.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2025-09-12",
        "close": 2396.0,
        "direction_boundary": 2229.0,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248436
      },
      {
        "date": "2025-09-19",
        "close": 2405.0,
        "direction_boundary": 2301.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248357
      },
      {
        "date": "2025-09-26",
        "close": 2344.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250754
      },
      {
        "date": "2025-10-03",
        "close": 2251.0,
        "direction_boundary": 2246.0,
        "core_momentum": 0.002226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189604
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "direction_boundary": 2257.0,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187219
      },
      {
        "date": "2025-10-17",
        "close": 2215.0,
        "direction_boundary": 2241.0,
        "core_momentum": -0.011602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170252
      },
      {
        "date": "2025-10-24",
        "close": 2238.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170131
      },
      {
        "date": "2025-10-31",
        "close": 2158.0,
        "direction_boundary": 2308.0,
        "core_momentum": -0.064991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173002
      },
      {
        "date": "2025-11-07",
        "close": 2142.0,
        "direction_boundary": 2349.0,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-11-14",
        "close": 2128.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2025-11-21",
        "close": 2060.0,
        "direction_boundary": 2303.0,
        "core_momentum": -0.105515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-11-28",
        "close": 2130.0,
        "direction_boundary": 2359.0,
        "core_momentum": -0.097075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2025-12-05",
        "close": 2066.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.141313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157736
      },
      {
        "date": "2025-12-12",
        "close": 2080.0,
        "direction_boundary": 2477.0,
        "core_momentum": -0.160275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-12-19",
        "close": 2076.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2025-12-26",
        "close": 2130.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164327
      },
      {
        "date": "2026-01-02",
        "close": 2114.0,
        "direction_boundary": 2476.0,
        "core_momentum": -0.146204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157687
      },
      {
        "date": "2026-01-09",
        "close": 2209.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166856
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175891
      },
      {
        "date": "2026-01-23",
        "close": 2280.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175635
      },
      {
        "date": "2026-01-30",
        "close": 2209.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.114629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178647
      },
      {
        "date": "2026-02-06",
        "close": 2191.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.141794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17239
      },
      {
        "date": "2026-02-13",
        "close": 2220.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.123569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169367
      },
      {
        "date": "2026-02-20",
        "close": 2347.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2026-02-27",
        "close": 2433.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.017992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191634
      },
      {
        "date": "2026-03-06",
        "close": 2475.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.117381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190472
      },
      {
        "date": "2026-03-13",
        "close": 2432.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.059695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191663
      },
      {
        "date": "2026-03-20",
        "close": 2425.0,
        "direction_boundary": 2288.0,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191664
      },
      {
        "date": "2026-03-27",
        "close": 2396.0,
        "direction_boundary": 2264.0,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188872
      },
      {
        "date": "2026-04-03",
        "close": 2367.0,
        "direction_boundary": 2006.0,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180372
      },
      {
        "date": "2026-04-10",
        "close": 2477.0,
        "direction_boundary": 2061.0,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189734
      },
      {
        "date": "2026-04-17",
        "close": 2554.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2026-04-24",
        "close": 2406.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20794
      },
      {
        "date": "2026-05-01",
        "close": 2381.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201163
      },
      {
        "date": "2026-05-08",
        "close": 2474.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206006
      },
      {
        "date": "2026-05-15",
        "close": 2444.0,
        "direction_boundary": 2348.0,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206816
      },
      {
        "date": "2026-05-22",
        "close": 2530.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "direction_boundary": 2542.0,
        "core_momentum": 0.04642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2026-06-05",
        "close": 2441.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.015329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240999
      },
      {
        "date": "2026-06-12",
        "close": 2347.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.055533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249182
      },
      {
        "date": "2026-06-19",
        "close": 2180.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2026-07-03",
        "close": 2312.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300723
      },
      {
        "date": "2026-07-10",
        "close": 2277.0,
        "direction_boundary": 2453.0,
        "core_momentum": -0.071749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295941
      },
      {
        "date": "2026-07-17",
        "close": 2132.0,
        "direction_boundary": 2416.0,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      },
      {
        "date": "2026-07-24",
        "close": 2123.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.126337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "direction_boundary": 2462.0,
        "core_momentum": -0.133631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302145
      },
      {
        "date": "2026-08-07",
        "close": 2268.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.104619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2490.0,
        "volume": 315569
      },
      {
        "date": "2023-08-25",
        "close": 2613.0,
        "volume": 266459
      },
      {
        "date": "2023-09-01",
        "close": 2711.0,
        "volume": 217429
      },
      {
        "date": "2023-09-08",
        "close": 2659.0,
        "volume": 181848
      },
      {
        "date": "2023-09-15",
        "close": 2614.0,
        "volume": 179217
      },
      {
        "date": "2023-09-22",
        "close": 2546.0,
        "volume": 252721
      },
      {
        "date": "2023-09-29",
        "close": 2543.0,
        "volume": 199628
      },
      {
        "date": "2023-10-06",
        "close": 2430.0,
        "volume": 392464
      },
      {
        "date": "2023-10-13",
        "close": 2399.0,
        "volume": 164206
      },
      {
        "date": "2023-10-20",
        "close": 2215.0,
        "volume": 655480
      },
      {
        "date": "2023-10-27",
        "close": 2197.0,
        "volume": 1365229
      },
      {
        "date": "2023-11-03",
        "close": 2272.0,
        "volume": 445448
      },
      {
        "date": "2023-11-10",
        "close": 2371.0,
        "volume": 700507
      },
      {
        "date": "2023-11-17",
        "close": 2475.0,
        "volume": 560875
      },
      {
        "date": "2023-11-24",
        "close": 2570.0,
        "volume": 614869
      },
      {
        "date": "2023-12-01",
        "close": 2496.0,
        "volume": 773744
      },
      {
        "date": "2023-12-08",
        "close": 2384.0,
        "volume": 572861
      },
      {
        "date": "2023-12-15",
        "close": 2472.0,
        "volume": 790479
      },
      {
        "date": "2023-12-22",
        "close": 2462.0,
        "volume": 478080
      },
      {
        "date": "2023-12-29",
        "close": 2562.0,
        "volume": 328200
      },
      {
        "date": "2024-01-05",
        "close": 2521.0,
        "volume": 161080
      },
      {
        "date": "2024-01-12",
        "close": 2613.0,
        "volume": 482206
      },
      {
        "date": "2024-01-19",
        "close": 2505.0,
        "volume": 413061
      },
      {
        "date": "2024-01-26",
        "close": 2580.0,
        "volume": 410434
      },
      {
        "date": "2024-02-02",
        "close": 2552.0,
        "volume": 334198
      },
      {
        "date": "2024-02-09",
        "close": 2563.0,
        "volume": 267233
      },
      {
        "date": "2024-02-16",
        "close": 2841.0,
        "volume": 607190
      },
      {
        "date": "2024-02-23",
        "close": 2729.0,
        "volume": 690845
      },
      {
        "date": "2024-03-01",
        "close": 2788.0,
        "volume": 483977
      },
      {
        "date": "2024-03-08",
        "close": 2667.0,
        "volume": 476936
      },
      {
        "date": "2024-03-15",
        "close": 2515.0,
        "volume": 356024
      },
      {
        "date": "2024-03-22",
        "close": 2635.0,
        "volume": 179132
      },
      {
        "date": "2024-03-29",
        "close": 2586.0,
        "volume": 180140
      },
      {
        "date": "2024-04-05",
        "close": 2418.0,
        "volume": 336545
      },
      {
        "date": "2024-04-12",
        "close": 2376.0,
        "volume": 248447
      },
      {
        "date": "2024-04-19",
        "close": 2213.0,
        "volume": 492311
      },
      {
        "date": "2024-04-26",
        "close": 2190.0,
        "volume": 408988
      },
      {
        "date": "2024-05-03",
        "close": 2155.0,
        "volume": 232535
      },
      {
        "date": "2024-05-10",
        "close": 2235.0,
        "volume": 322549
      },
      {
        "date": "2024-05-17",
        "close": 2153.0,
        "volume": 527894
      },
      {
        "date": "2024-05-24",
        "close": 2051.0,
        "volume": 564883
      },
      {
        "date": "2024-05-31",
        "close": 2073.0,
        "volume": 634788
      },
      {
        "date": "2024-06-07",
        "close": 2105.0,
        "volume": 325060
      },
      {
        "date": "2024-06-14",
        "close": 2100.0,
        "volume": 319709
      },
      {
        "date": "2024-06-21",
        "close": 2143.0,
        "volume": 197634
      },
      {
        "date": "2024-06-28",
        "close": 2179.0,
        "volume": 321955
      },
      {
        "date": "2024-07-05",
        "close": 2248.0,
        "volume": 264652
      },
      {
        "date": "2024-07-12",
        "close": 2326.0,
        "volume": 320370
      },
      {
        "date": "2024-07-19",
        "close": 2289.0,
        "volume": 585173
      },
      {
        "date": "2024-07-26",
        "close": 2224.0,
        "volume": 357548
      },
      {
        "date": "2024-08-02",
        "close": 1944.0,
        "volume": 426619
      },
      {
        "date": "2024-08-09",
        "close": 1942.0,
        "volume": 982739
      },
      {
        "date": "2024-08-16",
        "close": 2064.0,
        "volume": 527150
      },
      {
        "date": "2024-08-23",
        "close": 2218.0,
        "volume": 356999
      },
      {
        "date": "2024-08-30",
        "close": 2357.0,
        "volume": 815505
      },
      {
        "date": "2024-09-06",
        "close": 2243.0,
        "volume": 570363
      },
      {
        "date": "2024-09-13",
        "close": 2229.0,
        "volume": 252349
      },
      {
        "date": "2024-09-20",
        "close": 2301.0,
        "volume": 158890
      },
      {
        "date": "2024-09-27",
        "close": 2295.0,
        "volume": 149459
      },
      {
        "date": "2024-10-04",
        "close": 2246.0,
        "volume": 176689
      },
      {
        "date": "2024-10-11",
        "close": 2257.0,
        "volume": 122188
      },
      {
        "date": "2024-10-18",
        "close": 2241.0,
        "volume": 95412
      },
      {
        "date": "2024-10-25",
        "close": 2150.0,
        "volume": 159901
      },
      {
        "date": "2024-11-01",
        "close": 2308.0,
        "volume": 182684
      },
      {
        "date": "2024-11-08",
        "close": 2349.0,
        "volume": 134154
      },
      {
        "date": "2024-11-15",
        "close": 2325.0,
        "volume": 177727
      },
      {
        "date": "2024-11-22",
        "close": 2303.0,
        "volume": 108871
      },
      {
        "date": "2024-11-29",
        "close": 2359.0,
        "volume": 154586
      },
      {
        "date": "2024-12-06",
        "close": 2406.0,
        "volume": 169704
      },
      {
        "date": "2024-12-13",
        "close": 2477.0,
        "volume": 200652
      },
      {
        "date": "2024-12-20",
        "close": 2400.0,
        "volume": 166146
      },
      {
        "date": "2024-12-27",
        "close": 2500.0,
        "volume": 198493
      },
      {
        "date": "2025-01-03",
        "close": 2476.0,
        "volume": 31604
      },
      {
        "date": "2025-01-10",
        "close": 2425.0,
        "volume": 86314
      },
      {
        "date": "2025-01-17",
        "close": 2360.0,
        "volume": 52954
      },
      {
        "date": "2025-01-24",
        "close": 2444.0,
        "volume": 86398
      },
      {
        "date": "2025-01-31",
        "close": 2495.0,
        "volume": 102962
      },
      {
        "date": "2025-02-07",
        "close": 2553.0,
        "volume": 87281
      },
      {
        "date": "2025-02-14",
        "close": 2533.0,
        "volume": 117869
      },
      {
        "date": "2025-02-21",
        "close": 2500.0,
        "volume": 83431
      },
      {
        "date": "2025-02-28",
        "close": 2390.0,
        "volume": 94539
      },
      {
        "date": "2025-03-07",
        "close": 2215.0,
        "volume": 213125
      },
      {
        "date": "2025-03-14",
        "close": 2295.0,
        "volume": 111045
      },
      {
        "date": "2025-03-21",
        "close": 2288.0,
        "volume": 70088
      },
      {
        "date": "2025-03-28",
        "close": 2264.0,
        "volume": 86854
      },
      {
        "date": "2025-04-04",
        "close": 2006.0,
        "volume": 260466
      },
      {
        "date": "2025-04-11",
        "close": 2061.0,
        "volume": 280918
      },
      {
        "date": "2025-04-18",
        "close": 2200.0,
        "volume": 103639
      },
      {
        "date": "2025-04-25",
        "close": 2225.0,
        "volume": 141995
      },
      {
        "date": "2025-05-02",
        "close": 2285.0,
        "volume": 97489
      },
      {
        "date": "2025-05-09",
        "close": 2328.0,
        "volume": 67494
      },
      {
        "date": "2025-05-16",
        "close": 2348.0,
        "volume": 116188
      },
      {
        "date": "2025-05-23",
        "close": 2410.0,
        "volume": 324931
      },
      {
        "date": "2025-05-30",
        "close": 2542.0,
        "volume": 553110
      },
      {
        "date": "2025-06-06",
        "close": 2479.0,
        "volume": 671414
      },
      {
        "date": "2025-06-13",
        "close": 2485.0,
        "volume": 419958
      },
      {
        "date": "2025-06-20",
        "close": 2486.0,
        "volume": 162748
      },
      {
        "date": "2025-06-27",
        "close": 2486.0,
        "volume": 149199
      },
      {
        "date": "2025-07-04",
        "close": 2393.0,
        "volume": 145162
      },
      {
        "date": "2025-07-11",
        "close": 2453.0,
        "volume": 72786
      },
      {
        "date": "2025-07-18",
        "close": 2416.0,
        "volume": 68984
      },
      {
        "date": "2025-07-25",
        "close": 2430.0,
        "volume": 63183
      },
      {
        "date": "2025-08-01",
        "close": 2462.0,
        "volume": 53470
      },
      {
        "date": "2025-08-08",
        "close": 2533.0,
        "volume": 60473
      },
      {
        "date": "2025-08-15",
        "close": 2594.0,
        "volume": 74588
      },
      {
        "date": "2025-08-22",
        "close": 2510.0,
        "volume": 82665
      },
      {
        "date": "2025-08-29",
        "close": 2474.0,
        "volume": 49569
      },
      {
        "date": "2025-09-05",
        "close": 2419.0,
        "volume": 63098
      },
      {
        "date": "2025-09-12",
        "close": 2396.0,
        "volume": 104869
      },
      {
        "date": "2025-09-19",
        "close": 2405.0,
        "volume": 91907
      },
      {
        "date": "2025-09-26",
        "close": 2344.0,
        "volume": 81865
      },
      {
        "date": "2025-10-03",
        "close": 2251.0,
        "volume": 139781
      },
      {
        "date": "2025-10-10",
        "close": 2280.0,
        "volume": 79314
      },
      {
        "date": "2025-10-17",
        "close": 2215.0,
        "volume": 72861
      },
      {
        "date": "2025-10-24",
        "close": 2238.0,
        "volume": 51933
      },
      {
        "date": "2025-10-31",
        "close": 2158.0,
        "volume": 121982
      },
      {
        "date": "2025-11-07",
        "close": 2142.0,
        "volume": 120550
      },
      {
        "date": "2025-11-14",
        "close": 2128.0,
        "volume": 99851
      },
      {
        "date": "2025-11-21",
        "close": 2060.0,
        "volume": 146974
      },
      {
        "date": "2025-11-28",
        "close": 2130.0,
        "volume": 82541
      },
      {
        "date": "2025-12-05",
        "close": 2066.0,
        "volume": 188741
      },
      {
        "date": "2025-12-12",
        "close": 2080.0,
        "volume": 81443
      },
      {
        "date": "2025-12-19",
        "close": 2076.0,
        "volume": 159244
      },
      {
        "date": "2025-12-26",
        "close": 2130.0,
        "volume": 105170
      },
      {
        "date": "2026-01-02",
        "close": 2114.0,
        "volume": 46528
      },
      {
        "date": "2026-01-09",
        "close": 2209.0,
        "volume": 86483
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "volume": 170618
      },
      {
        "date": "2026-01-23",
        "close": 2280.0,
        "volume": 134307
      },
      {
        "date": "2026-01-30",
        "close": 2209.0,
        "volume": 182891
      },
      {
        "date": "2026-02-06",
        "close": 2191.0,
        "volume": 122231
      },
      {
        "date": "2026-02-13",
        "close": 2220.0,
        "volume": 140082
      },
      {
        "date": "2026-02-20",
        "close": 2347.0,
        "volume": 120145
      },
      {
        "date": "2026-02-27",
        "close": 2433.0,
        "volume": 71378
      },
      {
        "date": "2026-03-06",
        "close": 2475.0,
        "volume": 255923
      },
      {
        "date": "2026-03-13",
        "close": 2432.0,
        "volume": 105846
      },
      {
        "date": "2026-03-20",
        "close": 2425.0,
        "volume": 127949
      },
      {
        "date": "2026-03-27",
        "close": 2396.0,
        "volume": 132283
      },
      {
        "date": "2026-04-03",
        "close": 2367.0,
        "volume": 102988
      },
      {
        "date": "2026-04-10",
        "close": 2477.0,
        "volume": 69134
      },
      {
        "date": "2026-04-17",
        "close": 2554.0,
        "volume": 45969
      },
      {
        "date": "2026-04-24",
        "close": 2406.0,
        "volume": 99349
      },
      {
        "date": "2026-05-01",
        "close": 2381.0,
        "volume": 56251
      },
      {
        "date": "2026-05-08",
        "close": 2474.0,
        "volume": 17026
      },
      {
        "date": "2026-05-15",
        "close": 2444.0,
        "volume": 75138
      },
      {
        "date": "2026-05-22",
        "close": 2530.0,
        "volume": 93098
      },
      {
        "date": "2026-05-29",
        "close": 2660.0,
        "volume": 172991
      },
      {
        "date": "2026-06-05",
        "close": 2441.0,
        "volume": 30580
      },
      {
        "date": "2026-06-12",
        "close": 2347.0,
        "volume": 19211
      },
      {
        "date": "2026-06-19",
        "close": 2180.0,
        "volume": 14182
      },
      {
        "date": "2026-06-26",
        "close": 2112.0,
        "volume": 26400
      },
      {
        "date": "2026-07-03",
        "close": 2312.0,
        "volume": 16759
      },
      {
        "date": "2026-07-10",
        "close": 2277.0,
        "volume": 64746
      },
      {
        "date": "2026-07-17",
        "close": 2132.0,
        "volume": 65181
      },
      {
        "date": "2026-07-24",
        "close": 2123.0,
        "volume": 51586
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "volume": 91797
      },
      {
        "date": "2026-08-07",
        "close": 2268.0,
        "volume": 140204
      }
    ],
    "sharemaestro_context": {
      "trend": 2344.033333,
      "fair_value": 2352.397436,
      "market_activity": -16.576825,
      "market_dynamics": -0.879721,
      "relative_strength": -18.810052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6,
        "conditional_difference": -0.029026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061868,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.103891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004257
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.02951
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.024719
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.087581
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.0933
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070873
      }
    ]
  }
}