{
  "ticker": {
    "uuid": "df6ed998-23eb-48ee-a56b-d148f19a33ee",
    "symbol": "002385",
    "name": "Beijing Dabeinong Technology Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.100779,
    "boundary_margin": -0.27087,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304604,
    "volatility_stability": 1.1654,
    "risk_context": 0.3283,
    "current_regime": {
      "move": -0.267157,
      "interruption": 0.125461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.677861,
        "direction_boundary": 6.868948,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2023-08-04",
        "close": 6.765471,
        "direction_boundary": 6.936574,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2023-08-11",
        "close": 6.619453,
        "direction_boundary": 7.004201,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224277
      },
      {
        "date": "2023-08-18",
        "close": 6.424764,
        "direction_boundary": 6.936574,
        "core_momentum": -0.073784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2023-08-25",
        "close": 6.376091,
        "direction_boundary": 7.023523,
        "core_momentum": -0.092181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2023-09-01",
        "close": 6.356622,
        "direction_boundary": 7.207081,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150491
      },
      {
        "date": "2023-09-08",
        "close": 6.405294,
        "direction_boundary": 8.482329,
        "core_momentum": -0.244866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152056
      },
      {
        "date": "2023-09-15",
        "close": 6.366356,
        "direction_boundary": 8.376059,
        "core_momentum": -0.239934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2023-09-22",
        "close": 6.551312,
        "direction_boundary": 8.38572,
        "core_momentum": -0.218754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158843
      },
      {
        "date": "2023-09-29",
        "close": 6.570781,
        "direction_boundary": 8.09589,
        "core_momentum": -0.188381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15899
      },
      {
        "date": "2023-10-27",
        "close": 6.629188,
        "direction_boundary": 8.646565,
        "core_momentum": -0.233315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2023-11-03",
        "close": 6.561046,
        "direction_boundary": 8.59826,
        "core_momentum": -0.236933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2023-11-10",
        "close": 6.755737,
        "direction_boundary": 8.366397,
        "core_momentum": -0.192515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2023-11-17",
        "close": 6.765471,
        "direction_boundary": 9.129613,
        "core_momentum": -0.258953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222551
      },
      {
        "date": "2023-11-24",
        "close": 6.902243,
        "direction_boundary": 9.177918,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223216
      },
      {
        "date": "2023-12-01",
        "close": 7.029699,
        "direction_boundary": 8.723853,
        "core_momentum": -0.194198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222494
      },
      {
        "date": "2023-12-08",
        "close": 6.559091,
        "direction_boundary": 8.830124,
        "core_momentum": -0.257192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244196
      },
      {
        "date": "2023-12-15",
        "close": 5.92181,
        "direction_boundary": 9.274529,
        "core_momentum": -0.361497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282273
      },
      {
        "date": "2023-12-22",
        "close": 5.764941,
        "direction_boundary": 8.665889,
        "core_momentum": -0.334755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281693
      },
      {
        "date": "2023-12-29",
        "close": 5.843376,
        "direction_boundary": 9.09097,
        "core_momentum": -0.357233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2024-01-05",
        "close": 5.57866,
        "direction_boundary": 7.709452,
        "core_momentum": -0.276387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2024-01-12",
        "close": 5.461007,
        "direction_boundary": 8.59826,
        "core_momentum": -0.364871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276321
      },
      {
        "date": "2024-01-19",
        "close": 5.05903,
        "direction_boundary": 8.59826,
        "core_momentum": -0.411622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291656
      },
      {
        "date": "2024-01-26",
        "close": 5.000204,
        "direction_boundary": 8.69487,
        "core_momentum": -0.424925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288271
      },
      {
        "date": "2024-02-02",
        "close": 4.509988,
        "direction_boundary": 8.79148,
        "core_momentum": -0.487005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315024
      },
      {
        "date": "2024-02-09",
        "close": 5.147269,
        "direction_boundary": 9.351817,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374087
      },
      {
        "date": "2024-02-23",
        "close": 5.068835,
        "direction_boundary": 9.033005,
        "core_momentum": -0.438854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2024-03-01",
        "close": 5.098247,
        "direction_boundary": 7.941316,
        "core_momentum": -0.35801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2024-03-08",
        "close": 4.931574,
        "direction_boundary": 7.970298,
        "core_momentum": -0.381256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374848
      },
      {
        "date": "2024-03-15",
        "close": 4.9904,
        "direction_boundary": 7.89301,
        "core_momentum": -0.367744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37596
      },
      {
        "date": "2024-03-22",
        "close": 5.186486,
        "direction_boundary": 7.854366,
        "core_momentum": -0.339668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381153
      },
      {
        "date": "2024-03-29",
        "close": 4.853139,
        "direction_boundary": 7.806061,
        "core_momentum": -0.378286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389602
      },
      {
        "date": "2024-04-05",
        "close": 4.853139,
        "direction_boundary": 7.641825,
        "core_momentum": -0.364924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2024-04-12",
        "close": 4.500184,
        "direction_boundary": 7.545216,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395196
      },
      {
        "date": "2024-04-19",
        "close": 4.402141,
        "direction_boundary": 7.506571,
        "core_momentum": -0.413562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-04-26",
        "close": 4.460967,
        "direction_boundary": 7.013862,
        "core_momentum": -0.363979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361695
      },
      {
        "date": "2024-05-03",
        "close": 4.598227,
        "direction_boundary": 6.859287,
        "core_momentum": -0.329635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358053
      },
      {
        "date": "2024-05-10",
        "close": 4.69627,
        "direction_boundary": 6.830304,
        "core_momentum": -0.312436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361347
      },
      {
        "date": "2024-05-17",
        "close": 4.725683,
        "direction_boundary": 6.781999,
        "core_momentum": -0.303202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2024-05-24",
        "close": 4.715878,
        "direction_boundary": 6.666068,
        "core_momentum": -0.292555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357107
      },
      {
        "date": "2024-05-31",
        "close": 4.568814,
        "direction_boundary": 6.579119,
        "core_momentum": -0.305558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2024-06-07",
        "close": 4.343314,
        "direction_boundary": 6.463701,
        "core_momentum": -0.328045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354077
      },
      {
        "date": "2024-06-14",
        "close": 4.127619,
        "direction_boundary": 6.463701,
        "core_momentum": -0.361416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2024-06-21",
        "close": 4.000163,
        "direction_boundary": 6.366356,
        "core_momentum": -0.371671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328674
      },
      {
        "date": "2024-06-28",
        "close": 3.774664,
        "direction_boundary": 6.512374,
        "core_momentum": -0.420386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-07-05",
        "close": 3.931533,
        "direction_boundary": 6.385826,
        "core_momentum": -0.384334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2024-07-12",
        "close": 4.000163,
        "direction_boundary": 6.424764,
        "core_momentum": -0.377384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2024-07-19",
        "close": 4.009968,
        "direction_boundary": 6.765471,
        "core_momentum": -0.407289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2024-07-26",
        "close": 3.794272,
        "direction_boundary": 6.619453,
        "core_momentum": -0.4268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2024-08-02",
        "close": 4.009968,
        "direction_boundary": 6.755737,
        "core_momentum": -0.406435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2024-08-09",
        "close": 4.039381,
        "direction_boundary": 6.677861,
        "core_momentum": -0.395109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2024-08-16",
        "close": 3.931533,
        "direction_boundary": 6.765471,
        "core_momentum": -0.418883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2024-08-23",
        "close": 3.774664,
        "direction_boundary": 6.619453,
        "core_momentum": -0.429762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255485
      },
      {
        "date": "2024-08-30",
        "close": 3.911924,
        "direction_boundary": 6.424764,
        "core_momentum": -0.391118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262766
      },
      {
        "date": "2024-09-06",
        "close": 3.853098,
        "direction_boundary": 6.376091,
        "core_momentum": -0.395696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2024-09-13",
        "close": 3.804077,
        "direction_boundary": 6.356622,
        "core_momentum": -0.401557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2024-09-20",
        "close": 3.843294,
        "direction_boundary": 6.405294,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2024-09-27",
        "close": 4.284488,
        "direction_boundary": 6.366356,
        "core_momentum": -0.327011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289096
      },
      {
        "date": "2024-10-04",
        "close": 4.686466,
        "direction_boundary": 6.551312,
        "core_momentum": -0.284652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31743
      },
      {
        "date": "2024-10-11",
        "close": 4.176641,
        "direction_boundary": 6.570781,
        "core_momentum": -0.364362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339932
      },
      {
        "date": "2024-10-18",
        "close": 4.284488,
        "direction_boundary": 6.463701,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340961
      },
      {
        "date": "2024-10-25",
        "close": 4.568814,
        "direction_boundary": 7.145116,
        "core_momentum": -0.360568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35238
      },
      {
        "date": "2024-11-01",
        "close": 4.588422,
        "direction_boundary": 6.629188,
        "core_momentum": -0.307846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349879
      },
      {
        "date": "2024-11-08",
        "close": 4.804118,
        "direction_boundary": 6.561046,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35455
      },
      {
        "date": "2024-11-15",
        "close": 4.460967,
        "direction_boundary": 6.755737,
        "core_momentum": -0.339677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369318
      },
      {
        "date": "2024-11-22",
        "close": 4.304097,
        "direction_boundary": 6.765471,
        "core_momentum": -0.363814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372242
      },
      {
        "date": "2024-11-29",
        "close": 4.490379,
        "direction_boundary": 6.902243,
        "core_momentum": -0.349432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375188
      },
      {
        "date": "2024-12-06",
        "close": 4.577382,
        "direction_boundary": 7.029699,
        "core_momentum": -0.348851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369039
      },
      {
        "date": "2024-12-13",
        "close": 4.686604,
        "direction_boundary": 6.559091,
        "core_momentum": -0.28548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362055
      },
      {
        "date": "2024-12-20",
        "close": 4.388726,
        "direction_boundary": 5.92181,
        "core_momentum": -0.258888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371915
      },
      {
        "date": "2024-12-27",
        "close": 4.497948,
        "direction_boundary": 5.764941,
        "core_momentum": -0.219776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362067
      },
      {
        "date": "2025-01-03",
        "close": 4.051132,
        "direction_boundary": 5.843376,
        "core_momentum": -0.306714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389826
      },
      {
        "date": "2025-01-10",
        "close": 3.902193,
        "direction_boundary": 5.57866,
        "core_momentum": -0.300514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392675
      },
      {
        "date": "2025-01-17",
        "close": 4.051132,
        "direction_boundary": 5.461007,
        "core_momentum": -0.258171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396266
      },
      {
        "date": "2025-01-24",
        "close": 4.041203,
        "direction_boundary": 5.05903,
        "core_momentum": -0.20119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388107
      },
      {
        "date": "2025-01-31",
        "close": 4.08092,
        "direction_boundary": 5.000204,
        "core_momentum": -0.183849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380771
      },
      {
        "date": "2025-02-07",
        "close": 4.160354,
        "direction_boundary": 4.509988,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381549
      },
      {
        "date": "2025-02-14",
        "close": 4.120637,
        "direction_boundary": 5.147269,
        "core_momentum": -0.199452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379732
      },
      {
        "date": "2025-02-21",
        "close": 4.190141,
        "direction_boundary": 5.068835,
        "core_momentum": -0.173352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375194
      },
      {
        "date": "2025-02-28",
        "close": 4.061061,
        "direction_boundary": 5.098247,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375378
      },
      {
        "date": "2025-03-07",
        "close": 4.041203,
        "direction_boundary": 4.931574,
        "core_momentum": -0.180545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37474
      },
      {
        "date": "2025-03-14",
        "close": 4.08092,
        "direction_boundary": 4.9904,
        "core_momentum": -0.182246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374284
      },
      {
        "date": "2025-03-21",
        "close": 4.021345,
        "direction_boundary": 5.186486,
        "core_momentum": -0.224649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374877
      },
      {
        "date": "2025-03-28",
        "close": 4.001486,
        "direction_boundary": 4.853139,
        "core_momentum": -0.175485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341704
      },
      {
        "date": "2025-04-04",
        "close": 4.031273,
        "direction_boundary": 4.853139,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315281
      },
      {
        "date": "2025-04-11",
        "close": 4.368868,
        "direction_boundary": 4.500184,
        "core_momentum": -0.02918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29563
      },
      {
        "date": "2025-04-18",
        "close": 4.160354,
        "direction_boundary": 4.402141,
        "core_momentum": -0.054925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301612
      },
      {
        "date": "2025-04-25",
        "close": 4.08092,
        "direction_boundary": 4.460967,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287301
      },
      {
        "date": "2025-05-02",
        "close": 4.051132,
        "direction_boundary": 4.598227,
        "core_momentum": -0.11898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2025-05-09",
        "close": 4.100779,
        "direction_boundary": 4.69627,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278823
      },
      {
        "date": "2025-05-16",
        "close": 4.051132,
        "direction_boundary": 4.725683,
        "core_momentum": -0.142741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261281
      },
      {
        "date": "2025-05-23",
        "close": 3.991556,
        "direction_boundary": 4.715878,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257723
      },
      {
        "date": "2025-05-30",
        "close": 4.021345,
        "direction_boundary": 4.568814,
        "core_momentum": -0.119827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249885
      },
      {
        "date": "2025-06-06",
        "close": 4.031273,
        "direction_boundary": 4.343314,
        "core_momentum": -0.071844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247816
      },
      {
        "date": "2025-06-13",
        "close": 4.031273,
        "direction_boundary": 4.127619,
        "core_momentum": -0.023342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244534
      },
      {
        "date": "2025-06-20",
        "close": 3.971698,
        "direction_boundary": 4.000163,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229333
      },
      {
        "date": "2025-06-27",
        "close": 4.011415,
        "direction_boundary": 3.774664,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226587
      },
      {
        "date": "2025-07-04",
        "close": 4.051132,
        "direction_boundary": 3.931533,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175075
      },
      {
        "date": "2025-07-11",
        "close": 4.130566,
        "direction_boundary": 4.000163,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168376
      },
      {
        "date": "2025-07-18",
        "close": 4.110707,
        "direction_boundary": 4.009968,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160696
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 3.794272,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163823
      },
      {
        "date": "2025-08-01",
        "close": 4.100779,
        "direction_boundary": 4.009968,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167796
      },
      {
        "date": "2025-08-08",
        "close": 4.170283,
        "direction_boundary": 4.039381,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167268
      },
      {
        "date": "2025-08-15",
        "close": 4.110707,
        "direction_boundary": 3.931533,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167954
      },
      {
        "date": "2025-08-22",
        "close": 4.190141,
        "direction_boundary": 3.774664,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16847
      },
      {
        "date": "2025-08-29",
        "close": 4.200071,
        "direction_boundary": 3.911924,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162321
      },
      {
        "date": "2025-09-05",
        "close": 4.200071,
        "direction_boundary": 3.853098,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162089
      },
      {
        "date": "2025-09-12",
        "close": 4.279505,
        "direction_boundary": 3.804077,
        "core_momentum": 0.124979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163476
      },
      {
        "date": "2025-09-19",
        "close": 4.180212,
        "direction_boundary": 3.843294,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165687
      },
      {
        "date": "2025-09-26",
        "close": 4.051132,
        "direction_boundary": 4.284488,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171682
      },
      {
        "date": "2025-10-03",
        "close": 4.051132,
        "direction_boundary": 4.686466,
        "core_momentum": -0.135568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17139
      },
      {
        "date": "2025-10-10",
        "close": 4.110707,
        "direction_boundary": 4.176641,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12877
      },
      {
        "date": "2025-10-17",
        "close": 4.061061,
        "direction_boundary": 4.284488,
        "core_momentum": -0.052148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11106
      },
      {
        "date": "2025-10-24",
        "close": 4.090849,
        "direction_boundary": 4.568814,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108362
      },
      {
        "date": "2025-10-31",
        "close": 4.090849,
        "direction_boundary": 4.588422,
        "core_momentum": -0.108441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107834
      },
      {
        "date": "2025-11-07",
        "close": 4.140495,
        "direction_boundary": 4.804118,
        "core_momentum": -0.138136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107808
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "direction_boundary": 4.460967,
        "core_momentum": -0.056258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108506
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 4.304097,
        "core_momentum": -0.052066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115668
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "direction_boundary": 4.490379,
        "core_momentum": -0.100299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11618
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "direction_boundary": 4.577382,
        "core_momentum": -0.119584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 4.686604,
        "core_momentum": -0.148637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117006
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 4.388726,
        "core_momentum": -0.086295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115318
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 4.497948,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114487
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "direction_boundary": 4.051132,
        "core_momentum": -0.012622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "direction_boundary": 3.902193,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113772
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 4.051132,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114818
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 4.041203,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110917
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "direction_boundary": 4.08092,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 4.160354,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268228
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "direction_boundary": 4.120637,
        "core_momentum": -0.031703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267867
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 4.190141,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267292
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 4.061061,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "direction_boundary": 4.041203,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 4.08092,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283129
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 4.021345,
        "core_momentum": -0.015255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 4.001486,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 4.031273,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "direction_boundary": 4.368868,
        "core_momentum": -0.08672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "direction_boundary": 4.160354,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28462
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "direction_boundary": 4.08092,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "direction_boundary": 4.051132,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284718
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 4.100779,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286746
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 4.051132,
        "core_momentum": -0.145918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "direction_boundary": 3.991556,
        "core_momentum": -0.160728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 4.021345,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "direction_boundary": 4.031273,
        "core_momentum": -0.253338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317441
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "direction_boundary": 4.031273,
        "core_momentum": -0.283105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 3.971698,
        "core_momentum": -0.317672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326866
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 4.011415,
        "core_momentum": -0.277063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346059
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 4.051132,
        "core_momentum": -0.259466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 4.130566,
        "core_momentum": -0.268865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 4.110707,
        "core_momentum": -0.287227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 4.21,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "direction_boundary": 4.100779,
        "core_momentum": -0.27087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.677861,
        "volume": 143855565
      },
      {
        "date": "2023-08-04",
        "close": 6.765471,
        "volume": 199711386
      },
      {
        "date": "2023-08-11",
        "close": 6.619453,
        "volume": 204352179
      },
      {
        "date": "2023-08-18",
        "close": 6.424764,
        "volume": 92799511
      },
      {
        "date": "2023-08-25",
        "close": 6.376091,
        "volume": 135938694
      },
      {
        "date": "2023-09-01",
        "close": 6.356622,
        "volume": 131899297
      },
      {
        "date": "2023-09-08",
        "close": 6.405294,
        "volume": 137561672
      },
      {
        "date": "2023-09-15",
        "close": 6.366356,
        "volume": 91585179
      },
      {
        "date": "2023-09-22",
        "close": 6.551312,
        "volume": 329929001
      },
      {
        "date": "2023-09-29",
        "close": 6.570781,
        "volume": 146190031
      },
      {
        "date": "2023-10-13",
        "close": 6.463701,
        "volume": 135086486
      },
      {
        "date": "2023-10-20",
        "close": 7.145116,
        "volume": 958035167
      },
      {
        "date": "2023-10-27",
        "close": 6.629188,
        "volume": 598931113
      },
      {
        "date": "2023-11-03",
        "close": 6.561046,
        "volume": 350709279
      },
      {
        "date": "2023-11-10",
        "close": 6.755737,
        "volume": 289501060
      },
      {
        "date": "2023-11-17",
        "close": 6.765471,
        "volume": 204205177
      },
      {
        "date": "2023-11-24",
        "close": 6.902243,
        "volume": 284206642
      },
      {
        "date": "2023-12-01",
        "close": 7.029699,
        "volume": 427102184
      },
      {
        "date": "2023-12-08",
        "close": 6.559091,
        "volume": 374927959
      },
      {
        "date": "2023-12-15",
        "close": 5.92181,
        "volume": 371261803
      },
      {
        "date": "2023-12-22",
        "close": 5.764941,
        "volume": 225627746
      },
      {
        "date": "2023-12-29",
        "close": 5.843376,
        "volume": 252687289
      },
      {
        "date": "2024-01-05",
        "close": 5.57866,
        "volume": 140449305
      },
      {
        "date": "2024-01-12",
        "close": 5.461007,
        "volume": 170656589
      },
      {
        "date": "2024-01-19",
        "close": 5.05903,
        "volume": 222078675
      },
      {
        "date": "2024-01-26",
        "close": 5.000204,
        "volume": 234347846
      },
      {
        "date": "2024-02-02",
        "close": 4.509988,
        "volume": 264121933
      },
      {
        "date": "2024-02-09",
        "close": 5.147269,
        "volume": 385791961
      },
      {
        "date": "2024-02-23",
        "close": 5.068835,
        "volume": 249384625
      },
      {
        "date": "2024-03-01",
        "close": 5.098247,
        "volume": 322850346
      },
      {
        "date": "2024-03-08",
        "close": 4.931574,
        "volume": 228951582
      },
      {
        "date": "2024-03-15",
        "close": 4.9904,
        "volume": 248698683
      },
      {
        "date": "2024-03-22",
        "close": 5.186486,
        "volume": 675567676
      },
      {
        "date": "2024-03-29",
        "close": 4.853139,
        "volume": 288896039
      },
      {
        "date": "2024-04-05",
        "close": 4.853139,
        "volume": 138619273
      },
      {
        "date": "2024-04-12",
        "close": 4.500184,
        "volume": 215216913
      },
      {
        "date": "2024-04-19",
        "close": 4.402141,
        "volume": 205055564
      },
      {
        "date": "2024-04-26",
        "close": 4.460967,
        "volume": 187992194
      },
      {
        "date": "2024-05-03",
        "close": 4.598227,
        "volume": 118095055
      },
      {
        "date": "2024-05-10",
        "close": 4.69627,
        "volume": 230702054
      },
      {
        "date": "2024-05-17",
        "close": 4.725683,
        "volume": 179882569
      },
      {
        "date": "2024-05-24",
        "close": 4.715878,
        "volume": 265867316
      },
      {
        "date": "2024-05-31",
        "close": 4.568814,
        "volume": 194547583
      },
      {
        "date": "2024-06-07",
        "close": 4.343314,
        "volume": 214088757
      },
      {
        "date": "2024-06-14",
        "close": 4.127619,
        "volume": 203708724
      },
      {
        "date": "2024-06-21",
        "close": 4.000163,
        "volume": 150444716
      },
      {
        "date": "2024-06-28",
        "close": 3.774664,
        "volume": 197796521
      },
      {
        "date": "2024-07-05",
        "close": 3.931533,
        "volume": 218906961
      },
      {
        "date": "2024-07-12",
        "close": 4.000163,
        "volume": 173535782
      },
      {
        "date": "2024-07-19",
        "close": 4.009968,
        "volume": 194175424
      },
      {
        "date": "2024-07-26",
        "close": 3.794272,
        "volume": 223509746
      },
      {
        "date": "2024-08-02",
        "close": 4.009968,
        "volume": 184792989
      },
      {
        "date": "2024-08-09",
        "close": 4.039381,
        "volume": 198446342
      },
      {
        "date": "2024-08-16",
        "close": 3.931533,
        "volume": 141761136
      },
      {
        "date": "2024-08-23",
        "close": 3.774664,
        "volume": 143952263
      },
      {
        "date": "2024-08-30",
        "close": 3.911924,
        "volume": 150036097
      },
      {
        "date": "2024-09-06",
        "close": 3.853098,
        "volume": 139824580
      },
      {
        "date": "2024-09-13",
        "close": 3.804077,
        "volume": 124531022
      },
      {
        "date": "2024-09-20",
        "close": 3.843294,
        "volume": 111945517
      },
      {
        "date": "2024-09-27",
        "close": 4.284488,
        "volume": 327360341
      },
      {
        "date": "2024-10-04",
        "close": 4.686466,
        "volume": 161694060
      },
      {
        "date": "2024-10-11",
        "close": 4.176641,
        "volume": 591302740
      },
      {
        "date": "2024-10-18",
        "close": 4.284488,
        "volume": 401993107
      },
      {
        "date": "2024-10-25",
        "close": 4.568814,
        "volume": 467966239
      },
      {
        "date": "2024-11-01",
        "close": 4.588422,
        "volume": 407017348
      },
      {
        "date": "2024-11-08",
        "close": 4.804118,
        "volume": 649016476
      },
      {
        "date": "2024-11-15",
        "close": 4.460967,
        "volume": 384824081
      },
      {
        "date": "2024-11-22",
        "close": 4.304097,
        "volume": 277213225
      },
      {
        "date": "2024-11-29",
        "close": 4.490379,
        "volume": 267270403
      },
      {
        "date": "2024-12-06",
        "close": 4.577382,
        "volume": 298448468
      },
      {
        "date": "2024-12-13",
        "close": 4.686604,
        "volume": 383201752
      },
      {
        "date": "2024-12-20",
        "close": 4.388726,
        "volume": 317713248
      },
      {
        "date": "2024-12-27",
        "close": 4.497948,
        "volume": 299127642
      },
      {
        "date": "2025-01-03",
        "close": 4.051132,
        "volume": 261435544
      },
      {
        "date": "2025-01-10",
        "close": 3.902193,
        "volume": 228858917
      },
      {
        "date": "2025-01-17",
        "close": 4.051132,
        "volume": 211078747
      },
      {
        "date": "2025-01-24",
        "close": 4.041203,
        "volume": 206061871
      },
      {
        "date": "2025-01-31",
        "close": 4.08092,
        "volume": 50473856
      },
      {
        "date": "2025-02-07",
        "close": 4.160354,
        "volume": 186494652
      },
      {
        "date": "2025-02-14",
        "close": 4.120637,
        "volume": 264820475
      },
      {
        "date": "2025-02-21",
        "close": 4.190141,
        "volume": 466949937
      },
      {
        "date": "2025-02-28",
        "close": 4.061061,
        "volume": 698263009
      },
      {
        "date": "2025-03-07",
        "close": 4.041203,
        "volume": 299448238
      },
      {
        "date": "2025-03-14",
        "close": 4.08092,
        "volume": 308965746
      },
      {
        "date": "2025-03-21",
        "close": 4.021345,
        "volume": 272279960
      },
      {
        "date": "2025-03-28",
        "close": 4.001486,
        "volume": 240756321
      },
      {
        "date": "2025-04-04",
        "close": 4.031273,
        "volume": 174397657
      },
      {
        "date": "2025-04-11",
        "close": 4.368868,
        "volume": 2428836063
      },
      {
        "date": "2025-04-18",
        "close": 4.160354,
        "volume": 797682358
      },
      {
        "date": "2025-04-25",
        "close": 4.08092,
        "volume": 516997264
      },
      {
        "date": "2025-05-02",
        "close": 4.051132,
        "volume": 205279629
      },
      {
        "date": "2025-05-09",
        "close": 4.100779,
        "volume": 483372602
      },
      {
        "date": "2025-05-16",
        "close": 4.051132,
        "volume": 354644660
      },
      {
        "date": "2025-05-23",
        "close": 3.991556,
        "volume": 275258211
      },
      {
        "date": "2025-05-30",
        "close": 4.021345,
        "volume": 206660656
      },
      {
        "date": "2025-06-06",
        "close": 4.031273,
        "volume": 206313248
      },
      {
        "date": "2025-06-13",
        "close": 4.031273,
        "volume": 430962092
      },
      {
        "date": "2025-06-20",
        "close": 3.971698,
        "volume": 224854309
      },
      {
        "date": "2025-06-27",
        "close": 4.011415,
        "volume": 213793585
      },
      {
        "date": "2025-07-04",
        "close": 4.051132,
        "volume": 250674142
      },
      {
        "date": "2025-07-11",
        "close": 4.130566,
        "volume": 402971958
      },
      {
        "date": "2025-07-18",
        "close": 4.110707,
        "volume": 313552807
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 663879316
      },
      {
        "date": "2025-08-01",
        "close": 4.100779,
        "volume": 511437884
      },
      {
        "date": "2025-08-08",
        "close": 4.170283,
        "volume": 371391259
      },
      {
        "date": "2025-08-15",
        "close": 4.110707,
        "volume": 348438387
      },
      {
        "date": "2025-08-22",
        "close": 4.190141,
        "volume": 499213650
      },
      {
        "date": "2025-08-29",
        "close": 4.200071,
        "volume": 726839839
      },
      {
        "date": "2025-09-05",
        "close": 4.200071,
        "volume": 522933861
      },
      {
        "date": "2025-09-12",
        "close": 4.279505,
        "volume": 813255418
      },
      {
        "date": "2025-09-19",
        "close": 4.180212,
        "volume": 567503012
      },
      {
        "date": "2025-09-26",
        "close": 4.051132,
        "volume": 380825906
      },
      {
        "date": "2025-10-03",
        "close": 4.051132,
        "volume": 130332847
      },
      {
        "date": "2025-10-10",
        "close": 4.110707,
        "volume": 155367137
      },
      {
        "date": "2025-10-17",
        "close": 4.061061,
        "volume": 495798136
      },
      {
        "date": "2025-10-24",
        "close": 4.090849,
        "volume": 276719550
      },
      {
        "date": "2025-10-31",
        "close": 4.090849,
        "volume": 310285801
      },
      {
        "date": "2025-11-07",
        "close": 4.140495,
        "volume": 318003588
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "volume": 450024557
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 469096892
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "volume": 395405751
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "volume": 262869895
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 243373875
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 264968521
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 257489212
      },
      {
        "date": "2026-01-02",
        "close": 4.0,
        "volume": 216149601
      },
      {
        "date": "2026-01-09",
        "close": 4.08,
        "volume": 366477223
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 454947360
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 307842287
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "volume": 1612588732
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 1220784279
      },
      {
        "date": "2026-02-13",
        "close": 3.99,
        "volume": 501895077
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 333764034
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 1502705674
      },
      {
        "date": "2026-03-13",
        "close": 4.29,
        "volume": 1075104458
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 788538705
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 613380164
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 466229303
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 299431744
      },
      {
        "date": "2026-04-17",
        "close": 3.99,
        "volume": 432141717
      },
      {
        "date": "2026-04-24",
        "close": 3.87,
        "volume": 335581188
      },
      {
        "date": "2026-05-01",
        "close": 3.89,
        "volume": 218408170
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "volume": 166397393
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 312857529
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 331966698
      },
      {
        "date": "2026-05-29",
        "close": 3.35,
        "volume": 350511135
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 56867941
      },
      {
        "date": "2026-06-12",
        "close": 3.01,
        "volume": 214813228
      },
      {
        "date": "2026-06-19",
        "close": 2.89,
        "volume": 333130627
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 90308425
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 72519958
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 398858880
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 407317246
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 334438149
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 233443559
      },
      {
        "date": "2026-08-07",
        "close": 2.99,
        "volume": 337144866
      }
    ],
    "sharemaestro_context": {
      "trend": 3.638667,
      "fair_value": 4.471653,
      "market_activity": -65.319422,
      "market_dynamics": -0.674647,
      "relative_strength": -25.109947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004902,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.8611,
        "conditional_difference": 0.014267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.080392,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.048254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108722,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.041212
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.124663
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.400877
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.042079
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.012622
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004963
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.011792
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.267157
      }
    ]
  }
}