{
  "ticker": {
    "uuid": "df6fe70d-682a-455f-a9ad-b00d70ab39ba",
    "symbol": "DES2",
    "name": "L&G DAX Daily 2x Short UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6136,
    "boundary_margin": -0.176988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362722,
    "volatility_stability": 1.0316,
    "risk_context": 0.2757,
    "current_regime": {
      "move": -0.291129,
      "interruption": 0.080099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3962,
        "direction_boundary": 1.899,
        "core_momentum": -0.264771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309917
      },
      {
        "date": "2023-08-25",
        "close": 1.387,
        "direction_boundary": 2.07,
        "core_momentum": -0.329952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305335
      },
      {
        "date": "2023-09-01",
        "close": 1.3542,
        "direction_boundary": 2.0295,
        "core_momentum": -0.332742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299341
      },
      {
        "date": "2023-09-08",
        "close": 1.3742,
        "direction_boundary": 2.0135,
        "core_momentum": -0.317507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298801
      },
      {
        "date": "2023-09-15",
        "close": 1.3514,
        "direction_boundary": 2.1185,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2023-09-22",
        "close": 1.409,
        "direction_boundary": 2.2705,
        "core_momentum": -0.379432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280671
      },
      {
        "date": "2023-09-29",
        "close": 1.444,
        "direction_boundary": 2.3355,
        "core_momentum": -0.381717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253553
      },
      {
        "date": "2023-10-06",
        "close": 1.4734,
        "direction_boundary": 2.2565,
        "core_momentum": -0.347042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254729
      },
      {
        "date": "2023-10-13",
        "close": 1.4844,
        "direction_boundary": 2.199,
        "core_momentum": -0.324966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251779
      },
      {
        "date": "2023-10-20",
        "close": 1.5624,
        "direction_boundary": 2.0965,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259358
      },
      {
        "date": "2023-10-27",
        "close": 1.5872,
        "direction_boundary": 1.9346,
        "core_momentum": -0.179572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259188
      },
      {
        "date": "2023-11-03",
        "close": 1.4874,
        "direction_boundary": 1.8734,
        "core_momentum": -0.206042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277513
      },
      {
        "date": "2023-11-10",
        "close": 1.4824,
        "direction_boundary": 1.6626,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277702
      },
      {
        "date": "2023-11-17",
        "close": 1.3568,
        "direction_boundary": 1.6202,
        "core_momentum": -0.162573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298891
      },
      {
        "date": "2023-11-24",
        "close": 1.3404,
        "direction_boundary": 1.5944,
        "core_momentum": -0.159308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295591
      },
      {
        "date": "2023-12-01",
        "close": 1.2858,
        "direction_boundary": 1.598,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2023-12-08",
        "close": 1.2278,
        "direction_boundary": 1.634,
        "core_momentum": -0.248592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2023-12-15",
        "close": 1.232,
        "direction_boundary": 1.745,
        "core_momentum": -0.293983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2023-12-22",
        "close": 1.2414,
        "direction_boundary": 1.7272,
        "core_momentum": -0.281264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2023-12-29",
        "close": 1.2378,
        "direction_boundary": 1.7314,
        "core_momentum": -0.285087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278286
      },
      {
        "date": "2024-01-05",
        "close": 1.2636,
        "direction_boundary": 1.5724,
        "core_momentum": -0.196388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2024-01-12",
        "close": 1.2512,
        "direction_boundary": 1.4748,
        "core_momentum": -0.151614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2024-01-19",
        "close": 1.2752,
        "direction_boundary": 1.4848,
        "core_momentum": -0.141164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2024-01-26",
        "close": 1.2158,
        "direction_boundary": 1.4614,
        "core_momentum": -0.168058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2024-02-02",
        "close": 1.2226,
        "direction_boundary": 1.4,
        "core_momentum": -0.126714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2024-02-09",
        "close": 1.2262,
        "direction_boundary": 1.4302,
        "core_momentum": -0.142637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231595
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "direction_boundary": 1.4004,
        "core_momentum": -0.143102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226821
      },
      {
        "date": "2024-02-23",
        "close": 1.1598,
        "direction_boundary": 1.4532,
        "core_momentum": -0.201899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230184
      },
      {
        "date": "2024-03-01",
        "close": 1.121,
        "direction_boundary": 1.383,
        "core_momentum": -0.189443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232097
      },
      {
        "date": "2024-03-08",
        "close": 1.113,
        "direction_boundary": 1.4098,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2024-03-15",
        "close": 1.0974,
        "direction_boundary": 1.528,
        "core_momentum": -0.281806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2024-03-22",
        "close": 1.069,
        "direction_boundary": 1.488,
        "core_momentum": -0.281586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219436
      },
      {
        "date": "2024-03-29",
        "close": 1.0376,
        "direction_boundary": 1.362,
        "core_momentum": -0.238179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2024-04-05",
        "close": 1.0788,
        "direction_boundary": 1.3702,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22212
      },
      {
        "date": "2024-04-12",
        "close": 1.107,
        "direction_boundary": 1.3374,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226745
      },
      {
        "date": "2024-04-19",
        "close": 1.1318,
        "direction_boundary": 1.3262,
        "core_momentum": -0.146584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2024-04-26",
        "close": 1.079,
        "direction_boundary": 1.3202,
        "core_momentum": -0.1827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2024-05-03",
        "close": 1.1004,
        "direction_boundary": 1.3146,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20782
      },
      {
        "date": "2024-05-10",
        "close": 1.0142,
        "direction_boundary": 1.3248,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2024-05-17",
        "close": 1.0234,
        "direction_boundary": 1.2664,
        "core_momentum": -0.191883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204524
      },
      {
        "date": "2024-05-24",
        "close": 1.0278,
        "direction_boundary": 1.3128,
        "core_momentum": -0.217093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205583
      },
      {
        "date": "2024-05-31",
        "close": 1.0496,
        "direction_boundary": 1.302,
        "core_momentum": -0.193856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2024-06-07",
        "close": 1.0438,
        "direction_boundary": 1.3218,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2024-06-14",
        "close": 1.106,
        "direction_boundary": 1.2572,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216086
      },
      {
        "date": "2024-06-21",
        "close": 1.0888,
        "direction_boundary": 1.3444,
        "core_momentum": -0.190122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2024-06-28",
        "close": 1.0828,
        "direction_boundary": 1.2926,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215943
      },
      {
        "date": "2024-07-05",
        "close": 1.0586,
        "direction_boundary": 1.3848,
        "core_momentum": -0.235557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2024-07-12",
        "close": 1.0252,
        "direction_boundary": 1.2996,
        "core_momentum": -0.211142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2024-07-19",
        "close": 1.0972,
        "direction_boundary": 1.291,
        "core_momentum": -0.150116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238313
      },
      {
        "date": "2024-07-26",
        "close": 1.0674,
        "direction_boundary": 1.2442,
        "core_momentum": -0.142099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2024-08-02",
        "close": 1.1572,
        "direction_boundary": 1.3288,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261252
      },
      {
        "date": "2024-08-09",
        "close": 1.152,
        "direction_boundary": 1.3518,
        "core_momentum": -0.147803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261168
      },
      {
        "date": "2024-08-16",
        "close": 1.0776,
        "direction_boundary": 1.3962,
        "core_momentum": -0.228191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274954
      },
      {
        "date": "2024-08-23",
        "close": 1.0432,
        "direction_boundary": 1.387,
        "core_momentum": -0.247873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274608
      },
      {
        "date": "2024-08-30",
        "close": 1.0164,
        "direction_boundary": 1.3542,
        "core_momentum": -0.249446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2024-09-06",
        "close": 1.085,
        "direction_boundary": 1.3742,
        "core_momentum": -0.21045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289295
      },
      {
        "date": "2024-09-13",
        "close": 1.0404,
        "direction_boundary": 1.3514,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2024-09-20",
        "close": 1.0384,
        "direction_boundary": 1.409,
        "core_momentum": -0.263023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2024-09-27",
        "close": 0.9599,
        "direction_boundary": 1.444,
        "core_momentum": -0.335249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2024-10-04",
        "close": 0.9972,
        "direction_boundary": 1.4734,
        "core_momentum": -0.323198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2024-10-11",
        "close": 0.9725,
        "direction_boundary": 1.4844,
        "core_momentum": -0.344853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2024-10-18",
        "close": 0.9482,
        "direction_boundary": 1.5624,
        "core_momentum": -0.393113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306218
      },
      {
        "date": "2024-10-25",
        "close": 0.968,
        "direction_boundary": 1.5872,
        "core_momentum": -0.390121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2024-11-01",
        "close": 0.9906,
        "direction_boundary": 1.4874,
        "core_momentum": -0.334006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2024-11-08",
        "close": 0.995,
        "direction_boundary": 1.4824,
        "core_momentum": -0.328791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2024-11-15",
        "close": 0.9949,
        "direction_boundary": 1.3568,
        "core_momentum": -0.266731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281547
      },
      {
        "date": "2024-11-22",
        "close": 0.9836,
        "direction_boundary": 1.3404,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28179
      },
      {
        "date": "2024-11-29",
        "close": 0.9553,
        "direction_boundary": 1.2858,
        "core_momentum": -0.257038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2024-12-06",
        "close": 0.8854,
        "direction_boundary": 1.2278,
        "core_momentum": -0.278873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2024-12-13",
        "close": 0.8857,
        "direction_boundary": 1.232,
        "core_momentum": -0.281088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2024-12-20",
        "close": 0.931,
        "direction_boundary": 1.2414,
        "core_momentum": -0.25004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2024-12-27",
        "close": 0.9267,
        "direction_boundary": 1.2378,
        "core_momentum": -0.251333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2025-01-03",
        "close": 0.9346,
        "direction_boundary": 1.2636,
        "core_momentum": -0.260367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2025-01-10",
        "close": 0.9071,
        "direction_boundary": 1.2512,
        "core_momentum": -0.275016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2025-01-17",
        "close": 0.848,
        "direction_boundary": 1.2752,
        "core_momentum": -0.335006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2025-01-24",
        "close": 0.8118,
        "direction_boundary": 1.2158,
        "core_momentum": -0.332291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291328
      },
      {
        "date": "2025-01-31",
        "close": 0.7873,
        "direction_boundary": 1.2226,
        "core_momentum": -0.356044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2025-02-07",
        "close": 0.7841,
        "direction_boundary": 1.2262,
        "core_momentum": -0.360545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2025-02-14",
        "close": 0.7344,
        "direction_boundary": 1.2,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2604
      },
      {
        "date": "2025-02-21",
        "close": 0.7488,
        "direction_boundary": 1.1598,
        "core_momentum": -0.354371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2025-02-28",
        "close": 0.731,
        "direction_boundary": 1.121,
        "core_momentum": -0.347904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263082
      },
      {
        "date": "2025-03-07",
        "close": 0.6966,
        "direction_boundary": 1.113,
        "core_momentum": -0.374124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242033
      },
      {
        "date": "2025-03-14",
        "close": 0.6959,
        "direction_boundary": 1.0974,
        "core_momentum": -0.365865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2025-03-21",
        "close": 0.7036,
        "direction_boundary": 1.069,
        "core_momentum": -0.341815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242372
      },
      {
        "date": "2025-03-28",
        "close": 0.729,
        "direction_boundary": 1.0376,
        "core_momentum": -0.297417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2025-04-04",
        "close": 0.8532,
        "direction_boundary": 1.0788,
        "core_momentum": -0.209121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2025-04-11",
        "close": 0.8603,
        "direction_boundary": 1.107,
        "core_momentum": -0.222855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323838
      },
      {
        "date": "2025-04-18",
        "close": 0.7947,
        "direction_boundary": 1.1318,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2025-04-25",
        "close": 0.7206,
        "direction_boundary": 1.079,
        "core_momentum": -0.332159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2025-05-02",
        "close": 0.6694,
        "direction_boundary": 1.1004,
        "core_momentum": -0.391676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2025-05-09",
        "close": 0.6454,
        "direction_boundary": 1.0142,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365578
      },
      {
        "date": "2025-05-16",
        "close": 0.6316,
        "direction_boundary": 1.0234,
        "core_momentum": -0.382842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2025-05-23",
        "close": 0.6396,
        "direction_boundary": 1.0278,
        "core_momentum": -0.3777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2025-05-30",
        "close": 0.6224,
        "direction_boundary": 1.0496,
        "core_momentum": -0.407012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2025-06-06",
        "close": 0.6063,
        "direction_boundary": 1.0438,
        "core_momentum": -0.419142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357252
      },
      {
        "date": "2025-06-13",
        "close": 0.6482,
        "direction_boundary": 1.106,
        "core_momentum": -0.413924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2025-06-20",
        "close": 0.6574,
        "direction_boundary": 1.0888,
        "core_momentum": -0.396216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2025-06-27",
        "close": 0.6204,
        "direction_boundary": 1.0828,
        "core_momentum": -0.427041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2025-07-04",
        "close": 0.6334,
        "direction_boundary": 1.0586,
        "core_momentum": -0.401663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372497
      },
      {
        "date": "2025-07-11",
        "close": 0.6092,
        "direction_boundary": 1.0252,
        "core_momentum": -0.405774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373437
      },
      {
        "date": "2025-07-18",
        "close": 0.6078,
        "direction_boundary": 1.0972,
        "core_momentum": -0.446044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366125
      },
      {
        "date": "2025-07-25",
        "close": 0.6119,
        "direction_boundary": 1.0674,
        "core_momentum": -0.426738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2025-08-01",
        "close": 0.6526,
        "direction_boundary": 1.1572,
        "core_momentum": -0.436053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2025-08-08",
        "close": 0.6136,
        "direction_boundary": 1.152,
        "core_momentum": -0.467361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-08-15",
        "close": 0.6041,
        "direction_boundary": 1.0776,
        "core_momentum": -0.439402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376584
      },
      {
        "date": "2025-08-22",
        "close": 0.604,
        "direction_boundary": 1.0432,
        "core_momentum": -0.421012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374758
      },
      {
        "date": "2025-08-29",
        "close": 0.628,
        "direction_boundary": 1.0164,
        "core_momentum": -0.382133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379606
      },
      {
        "date": "2025-09-05",
        "close": 0.6438,
        "direction_boundary": 1.085,
        "core_momentum": -0.406636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376809
      },
      {
        "date": "2025-09-12",
        "close": 0.6392,
        "direction_boundary": 1.0404,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37684
      },
      {
        "date": "2025-09-19",
        "close": 0.642,
        "direction_boundary": 1.0384,
        "core_momentum": -0.381741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2025-09-26",
        "close": 0.6368,
        "direction_boundary": 0.9599,
        "core_momentum": -0.336598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372251
      },
      {
        "date": "2025-10-03",
        "close": 0.6042,
        "direction_boundary": 0.9972,
        "core_momentum": -0.394103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294687
      },
      {
        "date": "2025-10-10",
        "close": 0.611,
        "direction_boundary": 0.9725,
        "core_momentum": -0.371722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295139
      },
      {
        "date": "2025-10-17",
        "close": 0.6316,
        "direction_boundary": 0.9482,
        "core_momentum": -0.333896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285783
      },
      {
        "date": "2025-10-24",
        "close": 0.6127,
        "direction_boundary": 0.968,
        "core_momentum": -0.367045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257666
      },
      {
        "date": "2025-10-31",
        "close": 0.6248,
        "direction_boundary": 0.9906,
        "core_momentum": -0.369271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-11-07",
        "close": 0.6473,
        "direction_boundary": 0.995,
        "core_momentum": -0.349447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241149
      },
      {
        "date": "2025-11-14",
        "close": 0.6296,
        "direction_boundary": 0.9949,
        "core_momentum": -0.367173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242396
      },
      {
        "date": "2025-11-21",
        "close": 0.6706,
        "direction_boundary": 0.9836,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257347
      },
      {
        "date": "2025-11-28",
        "close": 0.6302,
        "direction_boundary": 0.9553,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269487
      },
      {
        "date": "2025-12-05",
        "close": 0.6212,
        "direction_boundary": 0.8854,
        "core_momentum": -0.298396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267638
      },
      {
        "date": "2025-12-12",
        "close": 0.6141,
        "direction_boundary": 0.8857,
        "core_momentum": -0.30665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2025-12-19",
        "close": 0.6086,
        "direction_boundary": 0.931,
        "core_momentum": -0.346294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249631
      },
      {
        "date": "2025-12-26",
        "close": 0.6064,
        "direction_boundary": 0.9267,
        "core_momentum": -0.345635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236745
      },
      {
        "date": "2026-01-02",
        "close": 0.5978,
        "direction_boundary": 0.9346,
        "core_momentum": -0.360368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2026-01-09",
        "close": 0.5643,
        "direction_boundary": 0.9071,
        "core_momentum": -0.377908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242491
      },
      {
        "date": "2026-01-16",
        "close": 0.5629,
        "direction_boundary": 0.848,
        "core_momentum": -0.336203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2026-01-23",
        "close": 0.5807,
        "direction_boundary": 0.8118,
        "core_momentum": -0.284676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2026-01-30",
        "close": 0.5965,
        "direction_boundary": 0.7873,
        "core_momentum": -0.242347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2026-02-06",
        "close": 0.589,
        "direction_boundary": 0.7841,
        "core_momentum": -0.24882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-02-13",
        "close": 0.5801,
        "direction_boundary": 0.7344,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2026-02-20",
        "close": 0.5642,
        "direction_boundary": 0.7488,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2026-02-27",
        "close": 0.5632,
        "direction_boundary": 0.731,
        "core_momentum": -0.229549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2026-03-06",
        "close": 0.6305,
        "direction_boundary": 0.6966,
        "core_momentum": -0.094889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263973
      },
      {
        "date": "2026-03-13",
        "close": 0.6474,
        "direction_boundary": 0.6959,
        "core_momentum": -0.069694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266457
      },
      {
        "date": "2026-03-20",
        "close": 0.7093,
        "direction_boundary": 0.7036,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294764
      },
      {
        "date": "2026-03-27",
        "close": 0.7124,
        "direction_boundary": 0.729,
        "core_momentum": -0.022771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294258
      },
      {
        "date": "2026-04-03",
        "close": 0.6603,
        "direction_boundary": 0.8532,
        "core_momentum": -0.22609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304896
      },
      {
        "date": "2026-04-10",
        "close": 0.6203,
        "direction_boundary": 0.8603,
        "core_momentum": -0.278972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317979
      },
      {
        "date": "2026-04-17",
        "close": 0.5743,
        "direction_boundary": 0.7947,
        "core_momentum": -0.277337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331824
      },
      {
        "date": "2026-04-24",
        "close": 0.603,
        "direction_boundary": 0.7206,
        "core_momentum": -0.163197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337184
      },
      {
        "date": "2026-05-01",
        "close": 0.5965,
        "direction_boundary": 0.6694,
        "core_momentum": -0.108903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336181
      },
      {
        "date": "2026-05-08",
        "close": 0.5907,
        "direction_boundary": 0.6454,
        "core_momentum": -0.084754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332004
      },
      {
        "date": "2026-05-15",
        "close": 0.6093,
        "direction_boundary": 0.6316,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333426
      },
      {
        "date": "2026-05-22",
        "close": 0.5656,
        "direction_boundary": 0.6396,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334877
      },
      {
        "date": "2026-05-29",
        "close": 0.5553,
        "direction_boundary": 0.6224,
        "core_momentum": -0.107808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2026-06-05",
        "close": 0.5705,
        "direction_boundary": 0.6063,
        "core_momentum": -0.059047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2026-06-12",
        "close": 0.5756,
        "direction_boundary": 0.6482,
        "core_momentum": -0.112002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328547
      },
      {
        "date": "2026-06-19",
        "close": 0.5603,
        "direction_boundary": 0.6574,
        "core_momentum": -0.147703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330196
      },
      {
        "date": "2026-06-26",
        "close": 0.5746,
        "direction_boundary": 0.6204,
        "core_momentum": -0.073823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2026-07-03",
        "close": 0.5256,
        "direction_boundary": 0.6334,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353563
      },
      {
        "date": "2026-07-10",
        "close": 0.5565,
        "direction_boundary": 0.6092,
        "core_momentum": -0.086507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355164
      },
      {
        "date": "2026-07-17",
        "close": 0.5677,
        "direction_boundary": 0.6078,
        "core_momentum": -0.065976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356276
      },
      {
        "date": "2026-07-24",
        "close": 0.5556,
        "direction_boundary": 0.6119,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2026-07-31",
        "close": 0.5324,
        "direction_boundary": 0.6526,
        "core_momentum": -0.184186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356555
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.6136,
        "core_momentum": -0.176988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3962,
        "volume": 8100756
      },
      {
        "date": "2023-08-25",
        "close": 1.387,
        "volume": 7036741
      },
      {
        "date": "2023-09-01",
        "close": 1.3542,
        "volume": 5343824
      },
      {
        "date": "2023-09-08",
        "close": 1.3742,
        "volume": 7362610
      },
      {
        "date": "2023-09-15",
        "close": 1.3514,
        "volume": 3273910
      },
      {
        "date": "2023-09-22",
        "close": 1.409,
        "volume": 5290477
      },
      {
        "date": "2023-09-29",
        "close": 1.444,
        "volume": 9720183
      },
      {
        "date": "2023-10-06",
        "close": 1.4734,
        "volume": 4630924
      },
      {
        "date": "2023-10-13",
        "close": 1.4844,
        "volume": 8939713
      },
      {
        "date": "2023-10-20",
        "close": 1.5624,
        "volume": 4544413
      },
      {
        "date": "2023-10-27",
        "close": 1.5872,
        "volume": 4122170
      },
      {
        "date": "2023-11-03",
        "close": 1.4874,
        "volume": 3156576
      },
      {
        "date": "2023-11-10",
        "close": 1.4824,
        "volume": 5243795
      },
      {
        "date": "2023-11-17",
        "close": 1.3568,
        "volume": 2704454
      },
      {
        "date": "2023-11-24",
        "close": 1.3404,
        "volume": 3639841
      },
      {
        "date": "2023-12-01",
        "close": 1.2858,
        "volume": 2098854
      },
      {
        "date": "2023-12-08",
        "close": 1.2278,
        "volume": 2474543
      },
      {
        "date": "2023-12-15",
        "close": 1.232,
        "volume": 6528955
      },
      {
        "date": "2023-12-22",
        "close": 1.2414,
        "volume": 3358723
      },
      {
        "date": "2023-12-29",
        "close": 1.2378,
        "volume": 966639
      },
      {
        "date": "2024-01-05",
        "close": 1.2636,
        "volume": 4173680
      },
      {
        "date": "2024-01-12",
        "close": 1.2512,
        "volume": 2957904
      },
      {
        "date": "2024-01-19",
        "close": 1.2752,
        "volume": 2509101
      },
      {
        "date": "2024-01-26",
        "close": 1.2158,
        "volume": 2118055
      },
      {
        "date": "2024-02-02",
        "close": 1.2226,
        "volume": 3376470
      },
      {
        "date": "2024-02-09",
        "close": 1.2262,
        "volume": 2809395
      },
      {
        "date": "2024-02-16",
        "close": 1.2,
        "volume": 3187274
      },
      {
        "date": "2024-02-23",
        "close": 1.1598,
        "volume": 1672380
      },
      {
        "date": "2024-03-01",
        "close": 1.121,
        "volume": 2909887
      },
      {
        "date": "2024-03-08",
        "close": 1.113,
        "volume": 2929553
      },
      {
        "date": "2024-03-15",
        "close": 1.0974,
        "volume": 3489078
      },
      {
        "date": "2024-03-22",
        "close": 1.069,
        "volume": 1241454
      },
      {
        "date": "2024-03-29",
        "close": 1.0376,
        "volume": 1962903
      },
      {
        "date": "2024-04-05",
        "close": 1.0788,
        "volume": 1738846
      },
      {
        "date": "2024-04-12",
        "close": 1.107,
        "volume": 3011092
      },
      {
        "date": "2024-04-19",
        "close": 1.1318,
        "volume": 4837156
      },
      {
        "date": "2024-04-26",
        "close": 1.079,
        "volume": 1900420
      },
      {
        "date": "2024-05-03",
        "close": 1.1004,
        "volume": 258698
      },
      {
        "date": "2024-05-10",
        "close": 1.0142,
        "volume": 3446663
      },
      {
        "date": "2024-05-17",
        "close": 1.0234,
        "volume": 1283680
      },
      {
        "date": "2024-05-24",
        "close": 1.0278,
        "volume": 771130
      },
      {
        "date": "2024-05-31",
        "close": 1.0496,
        "volume": 2762547
      },
      {
        "date": "2024-06-07",
        "close": 1.0438,
        "volume": 2228561
      },
      {
        "date": "2024-06-14",
        "close": 1.106,
        "volume": 3041073
      },
      {
        "date": "2024-06-21",
        "close": 1.0888,
        "volume": 1557982
      },
      {
        "date": "2024-06-28",
        "close": 1.0828,
        "volume": 1635603
      },
      {
        "date": "2024-07-05",
        "close": 1.0586,
        "volume": 1534087
      },
      {
        "date": "2024-07-12",
        "close": 1.0252,
        "volume": 1051901
      },
      {
        "date": "2024-07-19",
        "close": 1.0972,
        "volume": 1952881
      },
      {
        "date": "2024-07-26",
        "close": 1.0674,
        "volume": 1496570
      },
      {
        "date": "2024-08-02",
        "close": 1.1572,
        "volume": 3398772
      },
      {
        "date": "2024-08-09",
        "close": 1.152,
        "volume": 12865186
      },
      {
        "date": "2024-08-16",
        "close": 1.0776,
        "volume": 1084310
      },
      {
        "date": "2024-08-23",
        "close": 1.0432,
        "volume": 2559708
      },
      {
        "date": "2024-08-30",
        "close": 1.0164,
        "volume": 2308263
      },
      {
        "date": "2024-09-06",
        "close": 1.085,
        "volume": 2554105
      },
      {
        "date": "2024-09-13",
        "close": 1.0404,
        "volume": 1779094
      },
      {
        "date": "2024-09-20",
        "close": 1.0384,
        "volume": 3019047
      },
      {
        "date": "2024-09-27",
        "close": 0.9599,
        "volume": 5536006
      },
      {
        "date": "2024-10-04",
        "close": 0.9972,
        "volume": 3096957
      },
      {
        "date": "2024-10-11",
        "close": 0.9725,
        "volume": 2284082
      },
      {
        "date": "2024-10-18",
        "close": 0.9482,
        "volume": 5109871
      },
      {
        "date": "2024-10-25",
        "close": 0.968,
        "volume": 10359966
      },
      {
        "date": "2024-11-01",
        "close": 0.9906,
        "volume": 5307242
      },
      {
        "date": "2024-11-08",
        "close": 0.995,
        "volume": 2254104
      },
      {
        "date": "2024-11-15",
        "close": 0.9949,
        "volume": 4426703
      },
      {
        "date": "2024-11-22",
        "close": 0.9836,
        "volume": 2369654
      },
      {
        "date": "2024-11-29",
        "close": 0.9553,
        "volume": 4319345
      },
      {
        "date": "2024-12-06",
        "close": 0.8854,
        "volume": 10941875
      },
      {
        "date": "2024-12-13",
        "close": 0.8857,
        "volume": 3873053
      },
      {
        "date": "2024-12-20",
        "close": 0.931,
        "volume": 6844876
      },
      {
        "date": "2024-12-27",
        "close": 0.9267,
        "volume": 1994173
      },
      {
        "date": "2025-01-03",
        "close": 0.9346,
        "volume": 4160571
      },
      {
        "date": "2025-01-10",
        "close": 0.9071,
        "volume": 4171906
      },
      {
        "date": "2025-01-17",
        "close": 0.848,
        "volume": 4615724
      },
      {
        "date": "2025-01-24",
        "close": 0.8118,
        "volume": 2280656
      },
      {
        "date": "2025-01-31",
        "close": 0.7873,
        "volume": 2338312
      },
      {
        "date": "2025-02-07",
        "close": 0.7841,
        "volume": 1914692
      },
      {
        "date": "2025-02-14",
        "close": 0.7344,
        "volume": 8017870
      },
      {
        "date": "2025-02-21",
        "close": 0.7488,
        "volume": 3044934
      },
      {
        "date": "2025-02-28",
        "close": 0.731,
        "volume": 3928735
      },
      {
        "date": "2025-03-07",
        "close": 0.6966,
        "volume": 10382896
      },
      {
        "date": "2025-03-14",
        "close": 0.6959,
        "volume": 10674564
      },
      {
        "date": "2025-03-21",
        "close": 0.7036,
        "volume": 5241210
      },
      {
        "date": "2025-03-28",
        "close": 0.729,
        "volume": 9529778
      },
      {
        "date": "2025-04-04",
        "close": 0.8532,
        "volume": 12872287
      },
      {
        "date": "2025-04-11",
        "close": 0.8603,
        "volume": 9127688
      },
      {
        "date": "2025-04-18",
        "close": 0.7947,
        "volume": 2389591
      },
      {
        "date": "2025-04-25",
        "close": 0.7206,
        "volume": 3804920
      },
      {
        "date": "2025-05-02",
        "close": 0.6694,
        "volume": 1975176
      },
      {
        "date": "2025-05-09",
        "close": 0.6454,
        "volume": 4214427
      },
      {
        "date": "2025-05-16",
        "close": 0.6316,
        "volume": 1532222
      },
      {
        "date": "2025-05-23",
        "close": 0.6396,
        "volume": 3262651
      },
      {
        "date": "2025-05-30",
        "close": 0.6224,
        "volume": 1399307
      },
      {
        "date": "2025-06-06",
        "close": 0.6063,
        "volume": 2062765
      },
      {
        "date": "2025-06-13",
        "close": 0.6482,
        "volume": 1946278
      },
      {
        "date": "2025-06-20",
        "close": 0.6574,
        "volume": 3843067
      },
      {
        "date": "2025-06-27",
        "close": 0.6204,
        "volume": 1331772
      },
      {
        "date": "2025-07-04",
        "close": 0.6334,
        "volume": 2809506
      },
      {
        "date": "2025-07-11",
        "close": 0.6092,
        "volume": 3556826
      },
      {
        "date": "2025-07-18",
        "close": 0.6078,
        "volume": 2629281
      },
      {
        "date": "2025-07-25",
        "close": 0.6119,
        "volume": 3177499
      },
      {
        "date": "2025-08-01",
        "close": 0.6526,
        "volume": 3942041
      },
      {
        "date": "2025-08-08",
        "close": 0.6136,
        "volume": 2733229
      },
      {
        "date": "2025-08-15",
        "close": 0.6041,
        "volume": 7116815
      },
      {
        "date": "2025-08-22",
        "close": 0.604,
        "volume": 3662189
      },
      {
        "date": "2025-08-29",
        "close": 0.628,
        "volume": 3643561
      },
      {
        "date": "2025-09-05",
        "close": 0.6438,
        "volume": 4196596
      },
      {
        "date": "2025-09-12",
        "close": 0.6392,
        "volume": 7639936
      },
      {
        "date": "2025-09-19",
        "close": 0.642,
        "volume": 11892428
      },
      {
        "date": "2025-09-26",
        "close": 0.6368,
        "volume": 6990672
      },
      {
        "date": "2025-10-03",
        "close": 0.6042,
        "volume": 5020274
      },
      {
        "date": "2025-10-10",
        "close": 0.611,
        "volume": 2744811
      },
      {
        "date": "2025-10-17",
        "close": 0.6316,
        "volume": 7316288
      },
      {
        "date": "2025-10-24",
        "close": 0.6127,
        "volume": 4441401
      },
      {
        "date": "2025-10-31",
        "close": 0.6248,
        "volume": 2174242
      },
      {
        "date": "2025-11-07",
        "close": 0.6473,
        "volume": 5335468
      },
      {
        "date": "2025-11-14",
        "close": 0.6296,
        "volume": 4350633
      },
      {
        "date": "2025-11-21",
        "close": 0.6706,
        "volume": 6026712
      },
      {
        "date": "2025-11-28",
        "close": 0.6302,
        "volume": 3103280
      },
      {
        "date": "2025-12-05",
        "close": 0.6212,
        "volume": 2822835
      },
      {
        "date": "2025-12-12",
        "close": 0.6141,
        "volume": 1169037
      },
      {
        "date": "2025-12-19",
        "close": 0.6086,
        "volume": 2366991
      },
      {
        "date": "2025-12-26",
        "close": 0.6064,
        "volume": 314337
      },
      {
        "date": "2026-01-02",
        "close": 0.5978,
        "volume": 3705865
      },
      {
        "date": "2026-01-09",
        "close": 0.5643,
        "volume": 5076443
      },
      {
        "date": "2026-01-16",
        "close": 0.5629,
        "volume": 2442887
      },
      {
        "date": "2026-01-23",
        "close": 0.5807,
        "volume": 5275239
      },
      {
        "date": "2026-01-30",
        "close": 0.5965,
        "volume": 3400833
      },
      {
        "date": "2026-02-06",
        "close": 0.589,
        "volume": 2150278
      },
      {
        "date": "2026-02-13",
        "close": 0.5801,
        "volume": 3745185
      },
      {
        "date": "2026-02-20",
        "close": 0.5642,
        "volume": 1118618
      },
      {
        "date": "2026-02-27",
        "close": 0.5632,
        "volume": 3179680
      },
      {
        "date": "2026-03-06",
        "close": 0.6305,
        "volume": 7740552
      },
      {
        "date": "2026-03-13",
        "close": 0.6474,
        "volume": 7674339
      },
      {
        "date": "2026-03-20",
        "close": 0.7093,
        "volume": 7905957
      },
      {
        "date": "2026-03-27",
        "close": 0.7124,
        "volume": 8996886
      },
      {
        "date": "2026-04-03",
        "close": 0.6603,
        "volume": 5048492
      },
      {
        "date": "2026-04-10",
        "close": 0.6203,
        "volume": 5656646
      },
      {
        "date": "2026-04-17",
        "close": 0.5743,
        "volume": 3400894
      },
      {
        "date": "2026-04-24",
        "close": 0.603,
        "volume": 4297837
      },
      {
        "date": "2026-05-01",
        "close": 0.5965,
        "volume": 1638180
      },
      {
        "date": "2026-05-08",
        "close": 0.5907,
        "volume": 6392067
      },
      {
        "date": "2026-05-15",
        "close": 0.6093,
        "volume": 840143
      },
      {
        "date": "2026-05-22",
        "close": 0.5656,
        "volume": 2751869
      },
      {
        "date": "2026-05-29",
        "close": 0.5553,
        "volume": 1617721
      },
      {
        "date": "2026-06-05",
        "close": 0.5705,
        "volume": 250239
      },
      {
        "date": "2026-06-12",
        "close": 0.5756,
        "volume": 325893
      },
      {
        "date": "2026-06-19",
        "close": 0.5603,
        "volume": 121167
      },
      {
        "date": "2026-06-26",
        "close": 0.5746,
        "volume": 292210
      },
      {
        "date": "2026-07-03",
        "close": 0.5256,
        "volume": 1281111
      },
      {
        "date": "2026-07-10",
        "close": 0.5565,
        "volume": 3967772
      },
      {
        "date": "2026-07-17",
        "close": 0.5677,
        "volume": 1064018
      },
      {
        "date": "2026-07-24",
        "close": 0.5556,
        "volume": 2690448
      },
      {
        "date": "2026-07-31",
        "close": 0.5324,
        "volume": 3944100
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 4384419
      }
    ],
    "sharemaestro_context": {
      "trend": 0.587843,
      "fair_value": 0.879945,
      "market_activity": -27.093437,
      "market_dynamics": -0.621177,
      "relative_strength": -22.675325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.019364,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.060114,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.08064,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.019142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.260367,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.02481,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.100496
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.000217
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.052031
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.06336
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.024837
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.007794
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.588273
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.291129
      }
    ]
  }
}